NIFTY 50 20,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹9.55 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹5.4 | ₹6 | ₹5.2 | ₹5.85 | 4,43,251 | 14,24,500 |
| 31 May 2023 | ₹5.95 | ₹6 | ₹4.95 | ₹5 | 4,58,001 | 14,10,800 |
| 1 Jun 2023 | ₹5.2 | ₹7 | ₹4.55 | ₹4.85 | 5,72,151 | 14,09,100 |
| 2 Jun 2023 | ₹4.65 | ₹4.9 | ₹4.25 | ₹4.5 | 3,76,751 | 14,11,650 |
| 5 Jun 2023 | ₹4.4 | ₹5 | ₹4 | ₹4.55 | 2,79,803 | 13,93,800 |
| 6 Jun 2023 | ₹4.9 | ₹9.55 | ₹4.25 | ₹4.25 | 2,66,302 | 13,91,700 |
| 7 Jun 2023 | ₹0.9 | ₹4.9 | ₹0.9 | ₹3.95 | 4,24,651 | 13,52,550 |
| 8 Jun 2023 | ₹4.25 | ₹4.75 | ₹3.55 | ₹4.15 | 3,96,352 | 13,71,950 |
| 9 Jun 2023 | ₹4.5 | ₹4.5 | ₹3.2 | ₹3.75 | 3,41,751 | 13,52,600 |
| 12 Jun 2023 | ₹3.7 | ₹3.85 | ₹2.4 | ₹2.45 | 3,10,452 | 12,85,200 |
| 13 Jun 2023 | ₹2.5 | ₹3.25 | ₹2.4 | ₹3.2 | 2,84,302 | 12,29,600 |
| 14 Jun 2023 | ₹3.5 | ₹3.5 | ₹2.25 | ₹3.15 | 6,22,951 | 12,80,600 |
| 15 Jun 2023 | ₹2.9 | ₹3.85 | ₹2.25 | ₹2.4 | 7,03,301 | 12,07,650 |
| 16 Jun 2023 | ₹2.3 | ₹3 | ₹1.75 | ₹1.9 | 6,81,901 | 12,86,300 |
| 19 Jun 2023 | ₹2.35 | ₹2.85 | ₹2.1 | ₹2.35 | 4,23,103 | 12,98,100 |
| 20 Jun 2023 | ₹2.45 | ₹3.05 | ₹1.85 | ₹2 | 8,26,153 | 13,41,600 |
| 21 Jun 2023 | ₹1 | ₹2.9 | ₹1 | ₹1.65 | 6,38,851 | 14,15,550 |
| 22 Jun 2023 | ₹1.6 | ₹2.4 | ₹1 | ₹1.15 | 87,58,951 | 31,81,700 |
| 23 Jun 2023 | ₹1.1 | ₹1.8 | ₹1.1 | ₹1.3 | 1,37,83,102 | 47,23,550 |
| 26 Jun 2023 | ₹1.3 | ₹1.45 | ₹0.8 | ₹1.1 | 1,03,03,851 | 51,00,700 |
| 27 Jun 2023 | ₹1 | ₹1 | ₹0.15 | ₹0.2 | 1,00,50,201 | 42,32,700 |