NIFTY 50 16,900 CE traded across 12 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹2,023.3 and a low of ₹1,690. Final close ₹1,910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹1,702.3 | ₹1,702.3 | ₹1,702.3 | ₹1,702.3 | 151 | 6,900 |
| 2 Jun 2023 | ₹1,733.45 | ₹1,733.45 | ₹1,690 | ₹1,690 | 251 | 6,850 |
| 5 Jun 2023 | ₹1,804 | ₹1,804 | ₹1,804 | ₹1,804 | 51 | 6,850 |
| 6 Jun 2023 | ₹1,728 | ₹1,728 | ₹1,728 | ₹1,728 | 51 | 6,800 |
| 8 Jun 2023 | ₹1,855 | ₹1,855 | ₹1,855 | ₹1,855 | 151 | 6,750 |
| 15 Jun 2023 | ₹1,885 | ₹1,885 | ₹1,851.35 | ₹1,851.35 | 101 | 6,700 |
| 16 Jun 2023 | ₹2,023.3 | ₹2,023.3 | ₹2,023.3 | ₹2,023.3 | 301 | 6,650 |
| 19 Jun 2023 | ₹2,006.1 | ₹2,006.1 | ₹1,943.5 | ₹1,943.5 | 201 | 6,950 |
| 20 Jun 2023 | ₹1,892.3 | ₹1,981.75 | ₹1,892.3 | ₹1,981.75 | 201 | 6,900 |
| 22 Jun 2023 | ₹1,934.45 | ₹1,934.45 | ₹1,922.05 | ₹1,922.05 | 701 | 6,850 |
| 26 Jun 2023 | ₹1,813.05 | ₹1,814 | ₹1,791.05 | ₹1,791.05 | 502 | 6,400 |
| 27 Jun 2023 | ₹1,838 | ₹1,910 | ₹1,837 | ₹1,910 | 2,301 | 5,400 |