NIFTY 50 18,900 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹410 and a low of ₹87.1. Final close ₹95.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹341.05 | ₹341.3 | ₹288.3 | ₹298.2 | 1,84,401 | 1,27,200 |
| 31 May 2023 | ₹334.9 | ₹405 | ₹327.05 | ₹359 | 2,81,801 | 1,35,550 |
| 1 Jun 2023 | ₹366.05 | ₹410 | ₹334.4 | ₹392 | 1,27,901 | 1,24,850 |
| 2 Jun 2023 | ₹353 | ₹401 | ₹310 | ₹340.4 | 1,36,551 | 1,38,950 |
| 5 Jun 2023 | ₹288.45 | ₹303.6 | ₹267.45 | ₹282.3 | 2,02,503 | 1,53,300 |
| 6 Jun 2023 | ₹298.55 | ₹350.65 | ₹281.85 | ₹293 | 2,20,952 | 1,23,350 |
| 7 Jun 2023 | ₹242.1 | ₹275 | ₹217.25 | ₹222.3 | 4,15,152 | 2,41,300 |
| 8 Jun 2023 | ₹221.05 | ₹278.5 | ₹196.45 | ₹257.85 | 8,52,502 | 1,97,550 |
| 9 Jun 2023 | ₹262.4 | ₹328.15 | ₹244.5 | ₹320.5 | 3,89,102 | 1,94,250 |
| 12 Jun 2023 | ₹308.15 | ₹322.1 | ₹259.95 | ₹267.4 | 2,72,301 | 2,04,850 |
| 13 Jun 2023 | ₹241.4 | ₹242.85 | ₹205.3 | ₹207 | 5,03,402 | 2,42,500 |
| 14 Jun 2023 | ₹191 | ₹226 | ₹173.4 | ₹184 | 9,86,453 | 4,50,550 |
| 15 Jun 2023 | ₹185.95 | ₹224.2 | ₹151.25 | ₹217.9 | 17,72,602 | 4,39,150 |
| 16 Jun 2023 | ₹197.2 | ₹197.5 | ₹103.9 | ₹122.5 | 41,09,553 | 10,21,950 |
| 19 Jun 2023 | ₹103.85 | ₹181.15 | ₹100 | ₹143.8 | 53,10,952 | 8,07,950 |
| 20 Jun 2023 | ₹157 | ₹228.35 | ₹115 | ₹117.85 | 33,95,351 | 8,58,300 |
| 21 Jun 2023 | ₹110 | ₹143.8 | ₹98.2 | ₹101.1 | 1,30,20,803 | 19,16,350 |
| 22 Jun 2023 | ₹108 | ₹151.3 | ₹87.1 | ₹120 | 3,50,04,053 | 40,66,300 |
| 23 Jun 2023 | ₹132 | ₹229.45 | ₹124.3 | ₹212.75 | 2,44,21,553 | 31,58,450 |
| 26 Jun 2023 | ₹220.75 | ₹244.4 | ₹175 | ₹194.6 | 1,35,12,951 | 29,47,050 |
| 27 Jun 2023 | ₹190 | ₹190 | ₹91.1 | ₹95.1 | 2,97,95,903 | 25,70,100 |