NIFTY 50 15,650 PE traded across 9 sessions from 31 May 2023 to 27 Jun 2023, with a life-high of ₹3.05 and a low of ₹0.4. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 601 | 0 |
| 2 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 601 | 600 |
| 13 Jun 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 600 |
| 16 Jun 2023 | ₹2.05 | ₹2.25 | ₹1.9 | ₹2.25 | 6,701 | 5,200 |
| 20 Jun 2023 | ₹1.15 | ₹1.2 | ₹1.15 | ₹1.2 | 601 | 4,650 |
| 22 Jun 2023 | ₹1.45 | ₹1.8 | ₹1 | ₹1 | 1,201 | 5,200 |
| 23 Jun 2023 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.6 | 1,51,801 | 13,300 |
| 26 Jun 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 1,58,701 | 10,600 |
| 27 Jun 2023 | ₹0.6 | ₹1.3 | ₹0.4 | ₹0.7 | 4,01,501 | 1,18,750 |