NIFTY 50 16,400 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹8.7 and a low of ₹0.7. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹6.8 | ₹8.7 | ₹6.2 | ₹8.15 | 34,952 | 1,16,600 |
| 31 May 2023 | ₹8 | ₹8.4 | ₹6.3 | ₹6.45 | 49,851 | 1,17,100 |
| 1 Jun 2023 | ₹6.6 | ₹7.45 | ₹6.3 | ₹6.65 | 8,901 | 1,16,700 |
| 2 Jun 2023 | ₹6.5 | ₹6.5 | ₹4.2 | ₹5.1 | 38,951 | 1,11,750 |
| 5 Jun 2023 | ₹4.6 | ₹5.25 | ₹3.65 | ₹5.25 | 20,651 | 1,06,900 |
| 6 Jun 2023 | ₹4.7 | ₹4.85 | ₹4.25 | ₹4.5 | 21,251 | 1,07,900 |
| 7 Jun 2023 | ₹4.65 | ₹5.2 | ₹4.15 | ₹4.85 | 30,802 | 1,08,600 |
| 8 Jun 2023 | ₹4.9 | ₹4.9 | ₹4.25 | ₹4.25 | 11,851 | 1,08,150 |
| 9 Jun 2023 | ₹4.3 | ₹5.45 | ₹3.8 | ₹5.45 | 20,102 | 1,08,100 |
| 12 Jun 2023 | ₹4.75 | ₹5 | ₹3.8 | ₹3.85 | 15,401 | 1,08,250 |
| 13 Jun 2023 | ₹3.9 | ₹4.5 | ₹3 | ₹4.45 | 35,102 | 90,150 |
| 14 Jun 2023 | ₹4.15 | ₹4.45 | ₹3.5 | ₹3.9 | 4,852 | 90,300 |
| 15 Jun 2023 | ₹3.7 | ₹3.95 | ₹3.35 | ₹3.5 | 3,051 | 90,150 |
| 16 Jun 2023 | ₹3.7 | ₹3.7 | ₹2.65 | ₹2.95 | 30,551 | 88,600 |
| 19 Jun 2023 | ₹2.4 | ₹2.6 | ₹2.4 | ₹2.5 | 901 | 88,250 |
| 20 Jun 2023 | ₹2.7 | ₹2.7 | ₹2.15 | ₹2.2 | 3,202 | 88,200 |
| 21 Jun 2023 | ₹1.65 | ₹2.3 | ₹1.5 | ₹1.5 | 2,401 | 86,950 |
| 22 Jun 2023 | ₹2 | ₹2 | ₹1.35 | ₹1.4 | 52,701 | 90,750 |
| 23 Jun 2023 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.15 | 2,46,801 | 98,750 |
| 26 Jun 2023 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.75 | 96,951 | 95,800 |
| 27 Jun 2023 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.8 | 1,96,551 | 1,05,900 |