NIFTY 50 17,300 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,632.95 and a low of ₹1,258.95. Final close ₹1,512.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,368.45 | ₹1,421.75 | ₹1,368.45 | ₹1,411 | 1,201 | 34,950 |
| 31 May 2023 | ₹1,350 | ₹1,350 | ₹1,280 | ₹1,329.9 | 1,151 | 35,400 |
| 1 Jun 2023 | ₹1,351.1 | ₹1,351.1 | ₹1,258.95 | ₹1,258.95 | 851 | 35,350 |
| 2 Jun 2023 | ₹1,323.5 | ₹1,345 | ₹1,261.75 | ₹1,335 | 451 | 35,550 |
| 5 Jun 2023 | ₹1,425.7 | ₹1,425.7 | ₹1,410.3 | ₹1,419 | 201 | 35,350 |
| 6 Jun 2023 | ₹1,383 | ₹1,389.45 | ₹1,320 | ₹1,345 | 401 | 35,100 |
| 7 Jun 2023 | ₹1,420 | ₹1,500 | ₹1,420 | ₹1,500 | 351 | 35,300 |
| 8 Jun 2023 | ₹1,529.85 | ₹1,535 | ₹1,400 | ₹1,400 | 851 | 35,000 |
| 9 Jun 2023 | ₹1,431.65 | ₹1,431.65 | ₹1,327 | ₹1,341.4 | 751 | 34,700 |
| 12 Jun 2023 | ₹1,344.35 | ₹1,387.6 | ₹1,344.35 | ₹1,387.6 | 451 | 34,700 |
| 13 Jun 2023 | ₹1,460 | ₹1,473 | ₹1,450 | ₹1,473 | 351 | 34,600 |
| 14 Jun 2023 | ₹1,479.9 | ₹1,520 | ₹1,460 | ₹1,520 | 1,251 | 34,250 |
| 15 Jun 2023 | ₹1,493.75 | ₹1,550 | ₹1,440.65 | ₹1,440.65 | 8,751 | 42,150 |
| 16 Jun 2023 | ₹1,527.65 | ₹1,632.95 | ₹1,527.65 | ₹1,580.05 | 1,101 | 41,650 |
| 19 Jun 2023 | ₹1,601.75 | ₹1,617 | ₹1,511.95 | ₹1,511.95 | 701 | 41,500 |
| 20 Jun 2023 | ₹1,489.35 | ₹1,572 | ₹1,465.7 | ₹1,572 | 551 | 41,350 |
| 21 Jun 2023 | ₹1,591.5 | ₹1,600 | ₹1,555.15 | ₹1,590.8 | 7,901 | 34,100 |
| 22 Jun 2023 | ₹1,575.05 | ₹1,601.05 | ₹1,499.55 | ₹1,524.85 | 6,401 | 37,050 |
| 23 Jun 2023 | ₹1,450 | ₹1,468 | ₹1,392.65 | ₹1,403.7 | 4,701 | 31,600 |
| 26 Jun 2023 | ₹1,425 | ₹1,434.6 | ₹1,369.5 | ₹1,401.6 | 3,001 | 28,900 |
| 27 Jun 2023 | ₹1,440.35 | ₹1,513 | ₹1,435.95 | ₹1,512 | 12,551 | 17,200 |