NIFTY 50 18,950 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹129 and a low of ₹1.55. Final close ₹3.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹86.8 | ₹111.9 | ₹86.4 | ₹101.35 | 1,28,952 | 96,200 |
| 31 May 2023 | ₹83.75 | ₹87 | ₹62.25 | ₹69.4 | 2,11,303 | 1,15,500 |
| 1 Jun 2023 | ₹79 | ₹79 | ₹51.25 | ₹53.25 | 2,40,101 | 1,58,300 |
| 2 Jun 2023 | ₹60.35 | ₹68.95 | ₹50.6 | ₹51.25 | 2,29,651 | 1,81,100 |
| 5 Jun 2023 | ₹74.3 | ₹78.65 | ₹65.5 | ₹68.8 | 3,36,401 | 2,93,150 |
| 6 Jun 2023 | ₹68.8 | ₹68.8 | ₹47.7 | ₹60.7 | 3,57,651 | 2,85,500 |
| 7 Jun 2023 | ₹75.7 | ₹103.85 | ₹61.15 | ₹100.05 | 5,48,752 | 2,19,050 |
| 8 Jun 2023 | ₹101.6 | ₹115.75 | ₹62.2 | ₹67.6 | 5,28,601 | 2,24,200 |
| 9 Jun 2023 | ₹68.05 | ₹70.2 | ₹40.55 | ₹40.55 | 6,90,352 | 2,40,450 |
| 12 Jun 2023 | ₹43.7 | ₹50.1 | ₹39.65 | ₹45.95 | 4,82,902 | 2,54,800 |
| 13 Jun 2023 | ₹50 | ₹68.7 | ₹48.15 | ₹67 | 4,09,451 | 2,77,850 |
| 14 Jun 2023 | ₹71 | ₹82.8 | ₹59.65 | ₹75.1 | 3,47,552 | 2,92,900 |
| 15 Jun 2023 | ₹78 | ₹91.8 | ₹46.5 | ₹47 | 9,21,351 | 3,46,300 |
| 16 Jun 2023 | ₹55.05 | ₹129 | ₹53 | ₹89.2 | 16,41,752 | 3,21,050 |
| 19 Jun 2023 | ₹97 | ₹104.45 | ₹54.45 | ₹65.45 | 21,75,601 | 3,51,800 |
| 20 Jun 2023 | ₹66 | ₹71.6 | ₹30.85 | ₹71 | 36,46,551 | 6,43,250 |
| 21 Jun 2023 | ₹71 | ₹84.75 | ₹54.7 | ₹73.4 | 45,49,901 | 9,26,550 |
| 22 Jun 2023 | ₹70.95 | ₹80.55 | ₹38.25 | ₹40.3 | 1,40,38,652 | 18,47,400 |
| 23 Jun 2023 | ₹40.85 | ₹40.85 | ₹10 | ₹10.25 | 4,78,64,802 | 35,44,450 |
| 26 Jun 2023 | ₹10.1 | ₹13.6 | ₹4.5 | ₹5.7 | 6,24,42,153 | 53,78,700 |
| 27 Jun 2023 | ₹6.2 | ₹6.5 | ₹1.55 | ₹3.3 | 6,70,06,003 | 75,85,350 |