NIFTY 50 19,000 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹103.5 and a low of ₹1.1. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹80.35 | ₹95 | ₹70.1 | ₹85.3 | 24,57,652 | 36,42,600 |
| 31 May 2023 | ₹65.4 | ₹76.55 | ₹52.5 | ₹59 | 32,96,203 | 38,23,100 |
| 1 Jun 2023 | ₹60.4 | ₹64.15 | ₹42.05 | ₹44.9 | 27,52,302 | 38,59,100 |
| 2 Jun 2023 | ₹55.7 | ₹56.35 | ₹41.3 | ₹48 | 36,79,853 | 40,32,600 |
| 5 Jun 2023 | ₹61.05 | ₹64.5 | ₹53 | ₹57.1 | 23,87,752 | 40,43,000 |
| 6 Jun 2023 | ₹57.1 | ₹57.1 | ₹38.35 | ₹49.5 | 25,81,901 | 40,96,850 |
| 7 Jun 2023 | ₹60.05 | ₹85 | ₹52.25 | ₹81.55 | 35,21,602 | 37,91,100 |
| 8 Jun 2023 | ₹82 | ₹94.1 | ₹49.6 | ₹55 | 52,17,303 | 40,45,700 |
| 9 Jun 2023 | ₹56.85 | ₹56.85 | ₹32.1 | ₹32.1 | 49,50,702 | 41,71,550 |
| 12 Jun 2023 | ₹37.85 | ₹38.9 | ₹31.05 | ₹36.6 | 34,00,152 | 43,48,100 |
| 13 Jun 2023 | ₹39.9 | ₹53.45 | ₹39.9 | ₹51.5 | 41,21,551 | 43,43,800 |
| 14 Jun 2023 | ₹53 | ₹64.5 | ₹46 | ₹58 | 39,44,502 | 44,25,050 |
| 15 Jun 2023 | ₹58.5 | ₹71.25 | ₹34.8 | ₹35.15 | 77,31,153 | 46,01,800 |
| 16 Jun 2023 | ₹41.7 | ₹103.5 | ₹38.4 | ₹69.8 | 1,10,58,001 | 43,63,750 |
| 19 Jun 2023 | ₹80.3 | ₹83.45 | ₹40.2 | ₹47.6 | 1,07,85,103 | 48,34,000 |
| 20 Jun 2023 | ₹47 | ₹52.45 | ₹22.55 | ₹51.95 | 1,35,19,403 | 49,62,350 |
| 21 Jun 2023 | ₹53 | ₹63.15 | ₹39.2 | ₹53.2 | 2,03,18,702 | 55,37,100 |
| 22 Jun 2023 | ₹55 | ₹58.2 | ₹25.3 | ₹26.3 | 3,56,05,503 | 71,97,150 |
| 23 Jun 2023 | ₹26.4 | ₹28 | ₹6.6 | ₹6.6 | 9,28,85,253 | 1,01,64,100 |
| 26 Jun 2023 | ₹6.6 | ₹8.05 | ₹3.2 | ₹4 | 6,52,80,053 | 1,08,68,250 |
| 27 Jun 2023 | ₹4.2 | ₹5.6 | ₹1.1 | ₹1.45 | 6,63,13,453 | 1,06,85,150 |