NIFTY 50 18,500 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹479.7 and a low of ₹183.1. Final close ₹314.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹320 | ₹367.3 | ₹308.65 | ₹345.8 | 13,83,751 | 18,92,000 |
| 31 May 2023 | ₹301.55 | ₹324.95 | ₹254 | ₹277.2 | 39,77,952 | 18,69,400 |
| 1 Jun 2023 | ₹294 | ₹299.4 | ₹233.7 | ₹244.2 | 31,89,202 | 19,67,450 |
| 2 Jun 2023 | ₹279.8 | ₹298 | ₹233.85 | ₹269.85 | 47,70,951 | 22,51,100 |
| 5 Jun 2023 | ₹300.8 | ₹326.95 | ₹291.85 | ₹307.45 | 15,86,352 | 21,43,900 |
| 6 Jun 2023 | ₹299.65 | ₹308.2 | ₹246 | ₹287.6 | 23,68,201 | 20,17,600 |
| 7 Jun 2023 | ₹298 | ₹383.05 | ₹290 | ₹378 | 17,91,853 | 18,24,050 |
| 8 Jun 2023 | ₹380.3 | ₹409.75 | ₹296.05 | ₹315 | 18,63,552 | 15,39,200 |
| 9 Jun 2023 | ₹315.05 | ₹319.5 | ₹239.1 | ₹240 | 21,04,902 | 14,74,100 |
| 12 Jun 2023 | ₹261.7 | ₹286.55 | ₹241.25 | ₹274.8 | 17,43,652 | 15,28,750 |
| 13 Jun 2023 | ₹292 | ₹340 | ₹290.95 | ₹335.15 | 11,13,453 | 13,95,400 |
| 14 Jun 2023 | ₹345 | ₹377 | ₹316.7 | ₹358.7 | 7,63,351 | 13,38,500 |
| 15 Jun 2023 | ₹356.3 | ₹402 | ₹297 | ₹302 | 10,67,602 | 12,96,800 |
| 16 Jun 2023 | ₹329.05 | ₹479.7 | ₹315.6 | ₹420.95 | 10,49,053 | 12,54,650 |
| 19 Jun 2023 | ₹460 | ₹470 | ₹328.6 | ₹368.4 | 6,47,202 | 11,86,950 |
| 20 Jun 2023 | ₹337.6 | ₹399 | ₹260 | ₹397.2 | 14,02,801 | 11,85,000 |
| 21 Jun 2023 | ₹387.3 | ₹425.3 | ₹355.05 | ₹413.1 | 6,32,801 | 11,38,150 |
| 22 Jun 2023 | ₹391.6 | ₹431.95 | ₹324.95 | ₹352 | 12,68,702 | 12,22,900 |
| 23 Jun 2023 | ₹344.1 | ₹344.1 | ₹218 | ₹220 | 83,24,201 | 12,15,250 |
| 26 Jun 2023 | ₹210 | ₹256.25 | ₹183.1 | ₹225.1 | 1,39,31,752 | 13,13,650 |
| 27 Jun 2023 | ₹240.15 | ₹321.55 | ₹236.7 | ₹314 | 65,84,752 | 9,72,550 |