NIFTY 50 19,400 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹17.65 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹14.55 | ₹17.65 | ₹13.65 | ₹14.95 | 6,07,501 | 7,15,400 |
| 31 May 2023 | ₹14.4 | ₹14.5 | ₹9.55 | ₹10.85 | 6,10,052 | 6,47,700 |
| 1 Jun 2023 | ₹7.3 | ₹10.6 | ₹7.3 | ₹7.75 | 4,45,451 | 6,71,500 |
| 2 Jun 2023 | ₹8.55 | ₹9.1 | ₹6.55 | ₹7 | 4,13,952 | 7,51,150 |
| 5 Jun 2023 | ₹8.55 | ₹8.95 | ₹7.7 | ₹7.7 | 4,29,603 | 7,21,300 |
| 6 Jun 2023 | ₹8.2 | ₹8.2 | ₹6.15 | ₹6.35 | 3,87,902 | 7,15,050 |
| 7 Jun 2023 | ₹7.05 | ₹11.6 | ₹6.7 | ₹11.6 | 8,26,151 | 6,21,150 |
| 8 Jun 2023 | ₹12.5 | ₹12.5 | ₹6.95 | ₹7.3 | 8,56,052 | 5,76,650 |
| 9 Jun 2023 | ₹7.45 | ₹8.2 | ₹4.9 | ₹4.9 | 6,64,452 | 6,23,500 |
| 12 Jun 2023 | ₹5.05 | ₹5.2 | ₹3.95 | ₹4 | 3,68,502 | 5,95,250 |
| 13 Jun 2023 | ₹4.05 | ₹5.05 | ₹4.05 | ₹4.5 | 3,06,552 | 6,12,000 |
| 14 Jun 2023 | ₹4.6 | ₹5.95 | ₹4.25 | ₹5.15 | 3,00,952 | 6,30,750 |
| 15 Jun 2023 | ₹5.9 | ₹6.6 | ₹3.6 | ₹3.85 | 7,28,752 | 5,88,350 |
| 16 Jun 2023 | ₹3.85 | ₹9.1 | ₹3.7 | ₹5.5 | 24,15,901 | 7,70,850 |
| 19 Jun 2023 | ₹5.05 | ₹6.1 | ₹4.25 | ₹4.45 | 13,71,501 | 6,78,850 |
| 20 Jun 2023 | ₹4.3 | ₹4.75 | ₹3.1 | ₹3.25 | 11,03,303 | 7,47,450 |
| 21 Jun 2023 | ₹3.45 | ₹4.45 | ₹3 | ₹3.6 | 14,49,803 | 8,30,300 |
| 22 Jun 2023 | ₹3.05 | ₹4.5 | ₹2.1 | ₹2.2 | 84,80,902 | 21,17,750 |
| 23 Jun 2023 | ₹2.15 | ₹2.4 | ₹1.7 | ₹2.1 | 1,95,66,252 | 24,73,750 |
| 26 Jun 2023 | ₹1.7 | ₹2 | ₹1.15 | ₹1.15 | 1,10,69,802 | 20,74,600 |
| 27 Jun 2023 | ₹1.15 | ₹1.4 | ₹0.4 | ₹0.4 | 80,28,052 | 20,13,400 |