NIFTY 50 18,200 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹760 and a low of ₹442.75. Final close ₹612.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹540.7 | ₹605.9 | ₹537.6 | ₹582.9 | 1,56,751 | 8,78,700 |
| 31 May 2023 | ₹542.9 | ₹545 | ₹463.9 | ₹502.95 | 7,95,251 | 6,20,950 |
| 1 Jun 2023 | ₹491.9 | ₹527.15 | ₹442.75 | ₹456.9 | 3,69,601 | 6,60,400 |
| 2 Jun 2023 | ₹487.85 | ₹531.2 | ₹443.85 | ₹495.75 | 2,08,502 | 6,07,850 |
| 5 Jun 2023 | ₹548.35 | ₹571.05 | ₹534.65 | ₹548.15 | 1,03,102 | 5,63,050 |
| 6 Jun 2023 | ₹528.55 | ₹550 | ₹468.95 | ₹531.2 | 77,401 | 5,61,500 |
| 7 Jun 2023 | ₹549 | ₹640.45 | ₹549 | ₹634.65 | 52,901 | 5,51,000 |
| 8 Jun 2023 | ₹632.85 | ₹674.35 | ₹539.05 | ₹562.7 | 93,501 | 5,29,600 |
| 9 Jun 2023 | ₹562 | ₹570.6 | ₹470.85 | ₹470.85 | 85,601 | 5,22,550 |
| 12 Jun 2023 | ₹483.35 | ₹535 | ₹473.5 | ₹520.75 | 49,602 | 5,12,700 |
| 13 Jun 2023 | ₹549 | ₹604.5 | ₹546.55 | ₹600.15 | 60,601 | 5,03,450 |
| 14 Jun 2023 | ₹620.8 | ₹645 | ₹577.2 | ₹630.1 | 24,701 | 5,00,950 |
| 15 Jun 2023 | ₹618 | ₹678 | ₹559.9 | ₹565 | 62,001 | 4,97,300 |
| 16 Jun 2023 | ₹591.8 | ₹760 | ₹591.8 | ₹702.2 | 49,001 | 4,82,750 |
| 19 Jun 2023 | ₹709.55 | ₹728.85 | ₹609.6 | ₹652 | 34,751 | 4,79,200 |
| 20 Jun 2023 | ₹608.55 | ₹687.75 | ₹529.6 | ₹682.15 | 34,251 | 4,77,800 |
| 21 Jun 2023 | ₹669 | ₹714 | ₹645.15 | ₹701 | 27,251 | 4,76,100 |
| 22 Jun 2023 | ₹685 | ₹725.25 | ₹609 | ₹644.05 | 54,101 | 4,75,900 |
| 23 Jun 2023 | ₹572 | ₹577.45 | ₹498.75 | ₹505 | 1,66,351 | 4,83,950 |
| 26 Jun 2023 | ₹509.75 | ₹544.45 | ₹466.75 | ₹516.5 | 1,61,451 | 4,66,550 |
| 27 Jun 2023 | ₹540.55 | ₹621 | ₹531.3 | ₹612.85 | 1,19,351 | 3,94,950 |