NIFTY 50 10,500 PE traded across 8 sessions from 5 Jun 2023 to 27 Jun 2023, with a life-high of ₹1.1 and a low of ₹0.2. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2023 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 901 | 1,50,225 |
| 6 Jun 2023 | ₹1 | ₹1.1 | ₹0.9 | ₹0.9 | 7,501 | 1,50,625 |
| 7 Jun 2023 | ₹0.65 | ₹0.65 | ₹0.65 | ₹0.65 | 101 | 1,51,425 |
| 19 Jun 2023 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 901 | 1,51,325 |
| 20 Jun 2023 | ₹0.4 | ₹0.4 | ₹0.3 | ₹0.3 | 501 | 1,51,575 |
| 23 Jun 2023 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.35 | 5,402 | 1,51,875 |
| 26 Jun 2023 | ₹0.35 | ₹0.6 | ₹0.25 | ₹0.25 | 11,052 | 1,53,325 |
| 27 Jun 2023 | ₹0.45 | ₹1 | ₹0.2 | ₹0.45 | 37,501 | 1,68,225 |