NIFTY 50 17,100 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹16.5 and a low of ₹0.6. Final close ₹3.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹13.45 | ₹16.5 | ₹10.5 | ₹10.85 | 1,12,502 | 4,02,800 |
| 31 May 2023 | ₹10.25 | ₹11.85 | ₹8.55 | ₹9.45 | 2,49,602 | 4,03,150 |
| 1 Jun 2023 | ₹11 | ₹11 | ₹8.9 | ₹10.15 | 2,22,202 | 2,93,050 |
| 2 Jun 2023 | ₹8.75 | ₹10.15 | ₹7.75 | ₹8.55 | 1,34,552 | 2,57,300 |
| 5 Jun 2023 | ₹6.85 | ₹8.1 | ₹6.85 | ₹7.7 | 45,102 | 2,55,550 |
| 6 Jun 2023 | ₹7.05 | ₹7.8 | ₹6.1 | ₹6.5 | 2,14,953 | 1,82,000 |
| 7 Jun 2023 | ₹5.75 | ₹6.75 | ₹5.75 | ₹6.3 | 1,05,301 | 1,78,050 |
| 8 Jun 2023 | ₹6.45 | ₹14 | ₹5 | ₹5.5 | 1,00,901 | 1,75,300 |
| 9 Jun 2023 | ₹5.15 | ₹7.5 | ₹5.1 | ₹6.75 | 1,39,801 | 1,89,000 |
| 12 Jun 2023 | ₹6.5 | ₹6.85 | ₹5.15 | ₹5.15 | 58,701 | 1,74,650 |
| 13 Jun 2023 | ₹5.25 | ₹5.95 | ₹4.75 | ₹5.1 | 24,251 | 1,71,800 |
| 14 Jun 2023 | ₹5.05 | ₹5.3 | ₹4.45 | ₹4.65 | 27,551 | 1,68,450 |
| 15 Jun 2023 | ₹4.35 | ₹5.7 | ₹4.15 | ₹4.2 | 54,302 | 1,61,600 |
| 16 Jun 2023 | ₹4.4 | ₹4.4 | ₹3.25 | ₹3.55 | 57,201 | 1,61,650 |
| 19 Jun 2023 | ₹3.75 | ₹5.4 | ₹2.75 | ₹2.8 | 32,201 | 1,56,200 |
| 20 Jun 2023 | ₹2.9 | ₹3.15 | ₹2.4 | ₹2.45 | 47,951 | 1,53,500 |
| 21 Jun 2023 | ₹2.6 | ₹2.9 | ₹2.15 | ₹2.5 | 31,451 | 1,54,450 |
| 22 Jun 2023 | ₹2.4 | ₹2.85 | ₹1.75 | ₹2 | 7,57,552 | 3,71,450 |
| 23 Jun 2023 | ₹1.85 | ₹1.9 | ₹1.35 | ₹1.35 | 5,77,551 | 3,38,000 |
| 26 Jun 2023 | ₹1.45 | ₹1.55 | ₹1.1 | ₹1.15 | 6,53,751 | 3,31,850 |
| 27 Jun 2023 | ₹1.2 | ₹3.5 | ₹0.6 | ₹3.5 | 7,22,801 | 3,27,550 |