NIFTY 50 17,100 CE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,837 and a low of ₹1,444.5. Final close ₹1,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,587.15 | ₹1,604.25 | ₹1,565.35 | ₹1,604.25 | 651 | 30,450 |
| 31 May 2023 | ₹1,529.65 | ₹1,529.65 | ₹1,479.55 | ₹1,525.2 | 2,002 | 30,550 |
| 1 Jun 2023 | ₹1,521.25 | ₹1,541.6 | ₹1,444.5 | ₹1,444.5 | 1,251 | 30,750 |
| 2 Jun 2023 | ₹1,525.45 | ₹1,550.1 | ₹1,488.4 | ₹1,519.8 | 2,751 | 30,750 |
| 5 Jun 2023 | ₹1,602.8 | ₹1,610 | ₹1,602.8 | ₹1,610 | 351 | 30,900 |
| 6 Jun 2023 | ₹1,570.55 | ₹1,570.55 | ₹1,523 | ₹1,523 | 401 | 30,900 |
| 7 Jun 2023 | ₹1,650 | ₹1,654.1 | ₹1,650 | ₹1,654.1 | 151 | 30,950 |
| 8 Jun 2023 | ₹1,710 | ₹1,720.05 | ₹1,710 | ₹1,720.05 | 151 | 30,900 |
| 9 Jun 2023 | ₹1,624.9 | ₹1,624.9 | ₹1,549.9 | ₹1,549.9 | 251 | 30,850 |
| 12 Jun 2023 | ₹1,542 | ₹1,585.65 | ₹1,542 | ₹1,585.65 | 151 | 30,700 |
| 13 Jun 2023 | ₹1,663 | ₹1,674 | ₹1,646 | ₹1,646 | 351 | 30,700 |
| 14 Jun 2023 | ₹1,695.7 | ₹1,703.35 | ₹1,695.7 | ₹1,703.35 | 251 | 30,600 |
| 15 Jun 2023 | ₹1,730.45 | ₹1,751 | ₹1,639.85 | ₹1,639.85 | 21,552 | 30,850 |
| 16 Jun 2023 | ₹1,729.9 | ₹1,837 | ₹1,721.45 | ₹1,787.4 | 1,502 | 29,650 |
| 19 Jun 2023 | ₹1,802 | ₹1,814.2 | ₹1,744.85 | ₹1,744.85 | 301 | 29,650 |
| 20 Jun 2023 | ₹1,690.1 | ₹1,708.95 | ₹1,675.6 | ₹1,708.95 | 451 | 29,500 |
| 21 Jun 2023 | ₹1,790 | ₹1,795 | ₹1,777 | ₹1,790 | 6,901 | 31,050 |
| 22 Jun 2023 | ₹1,780 | ₹1,801.55 | ₹1,726.25 | ₹1,732.9 | 1,851 | 32,800 |
| 23 Jun 2023 | ₹1,639.1 | ₹1,664.55 | ₹1,611.15 | ₹1,611.15 | 1,051 | 31,550 |
| 26 Jun 2023 | ₹1,585 | ₹1,615 | ₹1,585 | ₹1,615 | 1,001 | 31,300 |
| 27 Jun 2023 | ₹1,658 | ₹1,714.5 | ₹1,630.8 | ₹1,705 | 4,601 | 27,200 |