NIFTY 50 16,050 PE traded across 14 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹3.35 and a low of ₹0.4. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 1,501 | 17,550 |
| 7 Jun 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 1,902 | 18,500 |
| 8 Jun 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹2.75 | 1,551 | 19,300 |
| 9 Jun 2023 | ₹2.75 | ₹3.05 | ₹2.55 | ₹3.05 | 15,552 | 19,450 |
| 14 Jun 2023 | ₹2.9 | ₹3.05 | ₹2.9 | ₹3.05 | 451 | 30,050 |
| 15 Jun 2023 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.3 | 18,501 | 19,150 |
| 16 Jun 2023 | ₹2.25 | ₹2.35 | ₹2.1 | ₹2.35 | 6,351 | 18,650 |
| 19 Jun 2023 | ₹2.35 | ₹2.35 | ₹1.85 | ₹1.85 | 1,301 | 18,550 |
| 20 Jun 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 51 | 18,550 |
| 21 Jun 2023 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.55 | 16,001 | 20,200 |
| 22 Jun 2023 | ₹1.55 | ₹1.95 | ₹1.15 | ₹1.2 | 1,101 | 5,500 |
| 23 Jun 2023 | ₹1.3 | ₹1.6 | ₹0.75 | ₹0.85 | 60,352 | 30,800 |
| 26 Jun 2023 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 34,451 | 36,000 |
| 27 Jun 2023 | ₹0.65 | ₹1.8 | ₹0.4 | ₹0.4 | 95,701 | 16,250 |