NIFTY 50 11,000 PE traded across 18 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹2.2 and a low of ₹0.3. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1.4 | ₹2 | ₹1.4 | ₹1.6 | 2,151 | 3,26,325 |
| 31 May 2023 | ₹1.7 | ₹1.7 | ₹1.65 | ₹1.65 | 951 | 3,26,075 |
| 1 Jun 2023 | ₹1.6 | ₹2 | ₹1.55 | ₹2 | 12,701 | 3,38,075 |
| 2 Jun 2023 | ₹2 | ₹2 | ₹0.7 | ₹1.2 | 2,601 | 3,38,175 |
| 5 Jun 2023 | ₹1.2 | ₹2.2 | ₹1.2 | ₹1.2 | 601 | 3,36,775 |
| 6 Jun 2023 | ₹1.6 | ₹1.9 | ₹1.6 | ₹1.75 | 301 | 3,36,800 |
| 7 Jun 2023 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.25 | 1,201 | 3,35,850 |
| 8 Jun 2023 | ₹1 | ₹1.1 | ₹0.8 | ₹0.8 | 2,451 | 3,33,850 |
| 9 Jun 2023 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.65 | 3,851 | 3,34,200 |
| 12 Jun 2023 | ₹1 | ₹1.3 | ₹1 | ₹1 | 352 | 3,34,400 |
| 13 Jun 2023 | ₹0.85 | ₹1 | ₹0.85 | ₹1 | 201 | 3,34,400 |
| 14 Jun 2023 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.7 | 2,901 | 3,35,650 |
| 15 Jun 2023 | ₹1.1 | ₹1.2 | ₹0.35 | ₹0.35 | 1,001 | 3,35,300 |
| 16 Jun 2023 | ₹0.45 | ₹0.5 | ₹0.4 | ₹0.5 | 802 | 3,35,050 |
| 20 Jun 2023 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 901 | 3,34,700 |
| 23 Jun 2023 | ₹1 | ₹1 | ₹0.35 | ₹0.4 | 10,87,801 | 3,76,150 |
| 26 Jun 2023 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.65 | 19,78,351 | 3,59,600 |
| 27 Jun 2023 | ₹0.55 | ₹1.45 | ₹0.3 | ₹0.45 | 19,80,501 | 4,58,950 |