NIFTY 50 19,300 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹750 and a low of ₹359.75. Final close ₹488.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹607 | ₹647 | ₹584 | ₹595.45 | 2,751 | 10,250 |
| 31 May 2023 | ₹680 | ₹731.15 | ₹666.1 | ₹673 | 3,251 | 9,000 |
| 1 Jun 2023 | ₹656.05 | ₹750 | ₹656.05 | ₹750 | 2,451 | 8,800 |
| 2 Jun 2023 | ₹670 | ₹715 | ₹650 | ₹662.35 | 1,951 | 8,800 |
| 5 Jun 2023 | ₹605.4 | ₹619.55 | ₹585.05 | ₹612.1 | 2,351 | 10,000 |
| 6 Jun 2023 | ₹614.45 | ₹688.2 | ₹614.45 | ₹670 | 451 | 9,450 |
| 7 Jun 2023 | ₹580 | ₹583.15 | ₹510 | ₹514 | 5,851 | 11,450 |
| 8 Jun 2023 | ₹503 | ₹607 | ₹475.95 | ₹585.2 | 51,901 | 33,750 |
| 9 Jun 2023 | ₹572.45 | ₹675 | ₹570.05 | ₹667.6 | 13,701 | 41,150 |
| 12 Jun 2023 | ₹655.05 | ₹668.6 | ₹611.55 | ₹620.7 | 8,602 | 25,950 |
| 13 Jun 2023 | ₹558 | ₹565.25 | ₹525 | ₹527.95 | 19,651 | 25,600 |
| 14 Jun 2023 | ₹504.95 | ₹546.45 | ₹476.3 | ₹492.15 | 5,551 | 25,200 |
| 15 Jun 2023 | ₹514 | ₹557.15 | ₹447.9 | ₹555.85 | 11,001 | 23,500 |
| 16 Jun 2023 | ₹512.1 | ₹512.1 | ₹359.75 | ₹414.6 | 58,801 | 50,900 |
| 19 Jun 2023 | ₹412 | ₹513.45 | ₹389.05 | ₹461 | 54,851 | 74,050 |
| 20 Jun 2023 | ₹502.15 | ₹586 | ₹423.9 | ₹426.95 | 19,902 | 71,150 |
| 21 Jun 2023 | ₹434 | ₹470.95 | ₹398.85 | ₹405.2 | 57,851 | 65,200 |
| 22 Jun 2023 | ₹436.15 | ₹496.6 | ₹387.65 | ₹461.3 | 1,00,302 | 69,600 |
| 23 Jun 2023 | ₹535.55 | ₹608.6 | ₹528.95 | ₹598.55 | 33,851 | 58,550 |
| 26 Jun 2023 | ₹595.9 | ₹635.55 | ₹564.55 | ₹584 | 32,001 | 44,300 |
| 27 Jun 2023 | ₹550 | ₹568.55 | ₹481 | ₹488.65 | 34,601 | 33,850 |