NIFTY 50 18,750 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹308.35 and a low of ₹15.6. Final close ₹16.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹252.9 | ₹256.05 | ₹213.3 | ₹219.45 | 88,301 | 60,300 |
| 31 May 2023 | ₹244.55 | ₹308 | ₹244.05 | ₹267.15 | 1,01,901 | 19,000 |
| 1 Jun 2023 | ₹274.95 | ₹308.35 | ₹247.05 | ₹295.95 | 50,701 | 22,950 |
| 2 Jun 2023 | ₹265.45 | ₹302.35 | ₹224.05 | ₹247.1 | 50,502 | 32,700 |
| 5 Jun 2023 | ₹203.1 | ₹216.85 | ₹188.05 | ₹189.9 | 1,18,001 | 44,850 |
| 6 Jun 2023 | ₹208 | ₹253.8 | ₹200.15 | ₹205.75 | 60,401 | 40,700 |
| 7 Jun 2023 | ₹168.6 | ₹187.4 | ₹150 | ₹153 | 3,45,901 | 95,900 |
| 8 Jun 2023 | ₹146.25 | ₹194.5 | ₹134.3 | ₹180 | 8,95,753 | 1,27,150 |
| 9 Jun 2023 | ₹187 | ₹230.45 | ₹165 | ₹223.7 | 3,97,452 | 93,550 |
| 12 Jun 2023 | ₹212.4 | ₹225.9 | ₹172 | ₹181.55 | 1,47,651 | 82,850 |
| 13 Jun 2023 | ₹160.95 | ₹160.95 | ₹130.45 | ₹133 | 4,37,102 | 1,62,650 |
| 14 Jun 2023 | ₹123 | ₹145.9 | ₹107.9 | ₹115.95 | 10,71,753 | 3,07,450 |
| 15 Jun 2023 | ₹115.9 | ₹141 | ₹92.75 | ₹135.6 | 20,71,851 | 3,13,700 |
| 16 Jun 2023 | ₹125 | ₹125 | ₹60.65 | ₹69.05 | 40,04,952 | 6,66,900 |
| 19 Jun 2023 | ₹61 | ₹105.4 | ₹60 | ₹78.75 | 35,17,701 | 6,20,150 |
| 20 Jun 2023 | ₹85.8 | ₹134 | ₹59.75 | ₹60.65 | 54,52,702 | 9,16,400 |
| 21 Jun 2023 | ₹62.4 | ₹76 | ₹48.9 | ₹49 | 60,57,902 | 13,06,950 |
| 22 Jun 2023 | ₹50.05 | ₹77.2 | ₹38.4 | ₹54.4 | 1,86,81,551 | 18,76,350 |
| 23 Jun 2023 | ₹65 | ₹121.7 | ₹60.3 | ₹104.5 | 10,11,99,353 | 23,93,400 |
| 26 Jun 2023 | ₹98.85 | ₹122.4 | ₹70.65 | ₹82.3 | 7,58,79,952 | 20,66,300 |
| 27 Jun 2023 | ₹50.8 | ₹70.25 | ₹15.6 | ₹16 | 18,74,87,752 | 76,75,800 |