NIFTY 50 17,950 CE traded across 19 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹950 and a low of ₹570.45. Final close ₹860.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹754.85 | ₹802.65 | ₹754.85 | ₹802.65 | 2,201 | 29,000 |
| 31 May 2023 | ₹756 | ₹756 | ₹703 | ₹719.2 | 5,502 | 30,450 |
| 1 Jun 2023 | ₹709.55 | ₹722.3 | ₹570.45 | ₹668.2 | 1,401 | 30,700 |
| 2 Jun 2023 | ₹721 | ₹750 | ₹700 | ₹700 | 1,151 | 30,650 |
| 5 Jun 2023 | ₹776 | ₹793.65 | ₹776 | ₹790.1 | 3,101 | 29,950 |
| 6 Jun 2023 | ₹770 | ₹770 | ₹690 | ₹690 | 351 | 29,950 |
| 7 Jun 2023 | ₹804.65 | ₹869 | ₹804.65 | ₹869 | 8,952 | 33,200 |
| 8 Jun 2023 | ₹881.35 | ₹907 | ₹777.45 | ₹783 | 1,951 | 34,500 |
| 9 Jun 2023 | ₹768 | ₹768 | ₹768 | ₹768 | 101 | 34,450 |
| 12 Jun 2023 | ₹714.95 | ₹718.5 | ₹710 | ₹710 | 352 | 34,450 |
| 15 Jun 2023 | ₹828.6 | ₹829.5 | ₹804.9 | ₹804.9 | 401 | 34,250 |
| 16 Jun 2023 | ₹890.35 | ₹896.5 | ₹877.3 | ₹877.3 | 301 | 34,300 |
| 19 Jun 2023 | ₹854.7 | ₹906.15 | ₹854.7 | ₹906.15 | 551 | 34,250 |
| 20 Jun 2023 | ₹810 | ₹861.3 | ₹810 | ₹861.3 | 401 | 34,350 |
| 21 Jun 2023 | ₹936.2 | ₹936.2 | ₹915 | ₹915 | 101 | 34,300 |
| 22 Jun 2023 | ₹935 | ₹950 | ₹870 | ₹948 | 6,701 | 39,000 |
| 23 Jun 2023 | ₹785.2 | ₹794.25 | ₹757.7 | ₹757.7 | 3,001 | 37,700 |
| 26 Jun 2023 | ₹779.65 | ₹786.7 | ₹736.95 | ₹754.05 | 6,601 | 35,200 |
| 27 Jun 2023 | ₹802 | ₹860.1 | ₹787.4 | ₹860.1 | 8,951 | 34,350 |