NIFTY 50 18,200 PE traded across 21 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹98.2 and a low of ₹1.05. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹75.5 | ₹82.05 | ₹63.75 | ₹64.1 | 14,59,701 | 28,47,250 |
| 31 May 2023 | ₹72 | ₹98.2 | ₹69.9 | ₹83 | 27,01,453 | 28,72,600 |
| 1 Jun 2023 | ₹82.85 | ₹93.75 | ₹71 | ₹89.95 | 18,65,151 | 29,13,500 |
| 2 Jun 2023 | ₹89.95 | ₹90 | ₹59.75 | ₹66 | 18,97,902 | 30,46,450 |
| 5 Jun 2023 | ₹58.2 | ₹58.2 | ₹45.4 | ₹48 | 21,38,502 | 31,04,300 |
| 6 Jun 2023 | ₹50.3 | ₹64.1 | ₹47.15 | ₹47.15 | 13,21,353 | 30,15,800 |
| 7 Jun 2023 | ₹42 | ₹44.35 | ₹36.3 | ₹36.3 | 20,15,801 | 30,26,100 |
| 8 Jun 2023 | ₹35.95 | ₹43.35 | ₹33.7 | ₹40.35 | 21,22,901 | 31,80,600 |
| 9 Jun 2023 | ₹40.15 | ₹49.5 | ₹34.55 | ₹45.85 | 21,14,202 | 27,57,300 |
| 12 Jun 2023 | ₹36 | ₹46.55 | ₹32 | ₹33.05 | 15,85,901 | 28,50,800 |
| 13 Jun 2023 | ₹32.25 | ₹32.75 | ₹23.5 | ₹24.3 | 19,48,352 | 27,29,750 |
| 14 Jun 2023 | ₹23.75 | ₹26.3 | ₹20.05 | ₹21.15 | 12,70,703 | 26,88,700 |
| 15 Jun 2023 | ₹20.05 | ₹22 | ₹16.9 | ₹21.25 | 28,89,802 | 28,43,200 |
| 16 Jun 2023 | ₹18 | ₹18.35 | ₹11.9 | ₹12.35 | 31,09,802 | 26,63,750 |
| 19 Jun 2023 | ₹12 | ₹14.3 | ₹10.35 | ₹10.95 | 19,93,801 | 26,04,900 |
| 20 Jun 2023 | ₹12.1 | ₹14.6 | ₹7.95 | ₹7.95 | 29,63,352 | 28,05,600 |
| 21 Jun 2023 | ₹8.15 | ₹9.45 | ₹6.65 | ₹6.7 | 21,01,401 | 27,01,700 |
| 22 Jun 2023 | ₹7.2 | ₹7.55 | ₹4.55 | ₹5.2 | 80,56,602 | 38,91,000 |
| 23 Jun 2023 | ₹4.6 | ₹6.65 | ₹2.8 | ₹3.05 | 3,06,45,602 | 39,53,350 |
| 26 Jun 2023 | ₹3 | ₹3.7 | ₹1.65 | ₹2.05 | 2,64,60,352 | 42,22,600 |
| 27 Jun 2023 | ₹1.3 | ₹2.9 | ₹1.05 | ₹1.5 | 2,54,71,502 | 35,30,150 |