NIFTY 50 19,800 PE traded across 15 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹1,175 and a low of ₹896.1. Final close ₹990.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,104 | ₹1,104 | ₹1,104 | ₹1,104 | 51 | 50 |
| 1 Jun 2023 | ₹1,175 | ₹1,175 | ₹1,175 | ₹1,175 | 51 | 100 |
| 8 Jun 2023 | ₹1,027.8 | ₹1,027.8 | ₹1,027.8 | ₹1,027.8 | 51 | 100 |
| 9 Jun 2023 | ₹1,065 | ₹1,162 | ₹1,065 | ₹1,162 | 1,001 | 850 |
| 12 Jun 2023 | ₹1,099.6 | ₹1,104.9 | ₹1,099.6 | ₹1,104.9 | 101 | 1,150 |
| 13 Jun 2023 | ₹1,037.8 | ₹1,072.05 | ₹1,037.8 | ₹1,072.05 | 151 | 1,150 |
| 14 Jun 2023 | ₹1,008.4 | ₹1,010 | ₹1,008.4 | ₹1,010 | 151 | 1,150 |
| 15 Jun 2023 | ₹1,001 | ₹1,001 | ₹1,001 | ₹1,001 | 51 | 1,200 |
| 16 Jun 2023 | ₹996.9 | ₹1,001.9 | ₹960 | ₹960 | 351 | 1,150 |
| 20 Jun 2023 | ₹1,013 | ₹1,071.1 | ₹1,013 | ₹1,071.1 | 951 | 1,150 |
| 21 Jun 2023 | ₹945 | ₹945 | ₹945 | ₹945 | 51 | 1,150 |
| 22 Jun 2023 | ₹922.1 | ₹977.7 | ₹896.1 | ₹977.7 | 451 | 1,300 |
| 23 Jun 2023 | ₹1,078.5 | ₹1,103.35 | ₹1,041.35 | ₹1,041.35 | 751 | 1,600 |
| 26 Jun 2023 | ₹1,052.8 | ₹1,123.95 | ₹1,052.8 | ₹1,100.25 | 451 | 1,750 |
| 27 Jun 2023 | ₹990.1 | ₹990.1 | ₹990.1 | ₹990.1 | 51 | 1,750 |