NIFTY 50 15,600 PE traded across 18 sessions from 30 May 2023 to 27 Jun 2023, with a life-high of ₹6.5 and a low of ₹0.4. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹5.5 | ₹6.5 | ₹5.2 | ₹5.55 | 3,752 | 21,400 |
| 5 Jun 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 21,250 |
| 6 Jun 2023 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 101 | 21,250 |
| 7 Jun 2023 | ₹4.3 | ₹4.3 | ₹2.4 | ₹2.45 | 16,001 | 16,700 |
| 8 Jun 2023 | ₹2.4 | ₹3.9 | ₹2.4 | ₹2.45 | 2,051 | 16,750 |
| 9 Jun 2023 | ₹1.8 | ₹3 | ₹1.8 | ₹2.6 | 1,051 | 16,250 |
| 12 Jun 2023 | ₹3.5 | ₹3.7 | ₹2.2 | ₹2.75 | 751 | 16,500 |
| 13 Jun 2023 | ₹2.05 | ₹2.95 | ₹2.05 | ₹2.2 | 1,151 | 16,050 |
| 14 Jun 2023 | ₹2.25 | ₹3 | ₹2 | ₹2 | 26,452 | 19,300 |
| 15 Jun 2023 | ₹2.8 | ₹2.95 | ₹1.9 | ₹2.95 | 1,851 | 19,100 |
| 16 Jun 2023 | ₹2.3 | ₹2.45 | ₹1.8 | ₹2.45 | 11,601 | 21,850 |
| 19 Jun 2023 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.8 | 401 | 21,900 |
| 20 Jun 2023 | ₹1.4 | ₹2 | ₹0.95 | ₹1.05 | 52,801 | 19,750 |
| 21 Jun 2023 | ₹0.95 | ₹1.2 | ₹0.9 | ₹1.2 | 4,001 | 21,150 |
| 22 Jun 2023 | ₹1.25 | ₹1.45 | ₹0.85 | ₹0.85 | 24,102 | 35,800 |
| 23 Jun 2023 | ₹1 | ₹1.15 | ₹0.7 | ₹0.7 | 4,79,651 | 55,000 |
| 26 Jun 2023 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 2,71,101 | 65,500 |
| 27 Jun 2023 | ₹0.6 | ₹1.3 | ₹0.4 | ₹0.55 | 10,24,401 | 2,46,250 |