NIFTY 50 17,000 CE traded across 8 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,500 and a low of ₹1,690. Final close ₹2,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,690 | ₹1,700 | ₹1,690 | ₹1,700 | 101 | 50 |
| 27 Jun 2023 | ₹1,770 | ₹1,815 | ₹1,770 | ₹1,815 | 2,201 | 1,200 |
| 28 Jun 2023 | ₹1,884.95 | ₹2,016.45 | ₹1,884.95 | ₹2,016.45 | 4,102 | 6,100 |
| 30 Jun 2023 | ₹2,134.65 | ₹2,134.65 | ₹2,127.05 | ₹2,127.05 | 151 | 6,200 |
| 3 Jul 2023 | ₹2,243.85 | ₹2,342.95 | ₹2,243.85 | ₹2,328 | 1,601 | 6,200 |
| 4 Jul 2023 | ₹2,345 | ₹2,424.4 | ₹2,345 | ₹2,390 | 251 | 6,100 |
| 5 Jul 2023 | ₹2,370 | ₹2,408 | ₹2,370 | ₹2,408 | 651 | 5,650 |
| 6 Jul 2023 | ₹2,395 | ₹2,500 | ₹2,395 | ₹2,500 | 5,401 | 750 |