NIFTY 50 Options Expiring 6 Jul 2023

NIFTY 50 option chain for 2023-07-06: 79 strikes returned. Last snapshot 6 Jul 2023, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 79 strikes from 17,000 to 20,900. Call open interest was heaviest at the 19,500 strike (1,38,61,050 contracts, closing at ₹0.05). Put open interest concentrated at 19,400 (94,52,300 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.26× total call open interest (10,47,62,050 against 8,32,15,000). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,000₹2,500750₹0.0523,53,200
17,050₹2,4501,550₹0.054,59,000
17,100₹2,3631,350₹0.055,12,200
17,150₹2,250500₹0.051,87,800
17,200₹2,300350₹0.054,26,900
17,250₹2,260500₹0.051,82,750
17,300₹2,200900₹0.054,60,000
17,350₹2,155850₹0.051,29,200
17,400₹2,120.42,050₹0.052,60,950
17,450₹2,0000₹0.0569,600
17,500₹1,988.16,700₹0.059,68,950
17,550₹1,9403,900₹0.165,900
17,600₹1,871.56,050₹0.054,36,100
17,650₹1,871.61,850₹0.0573,800
17,700₹1,822.155,250₹0.051,65,900
17,750₹1,752850₹0.051,59,450
17,800₹1,704.612,250₹0.055,11,800
17,850₹1,6454,200₹0.051,71,150
17,900₹1,622.75,450₹0.057,76,900
17,950₹1,555800₹0.0568,900
18,000₹1,504.4515,850₹0.0531,69,950
18,050₹1,4502,250₹0.051,50,300
18,100₹1,41021,250₹0.0511,58,800
18,150₹1,3601,250₹0.051,98,050
18,200₹1,29511,500₹0.055,82,150
18,250₹1,242.652,200₹0.055,12,750
18,300₹1,20018,600₹0.0520,52,750
18,350₹1,15744,400₹0.053,41,600
18,400₹1,10027,300₹0.0530,66,200
18,450₹1,039.26,500₹0.053,55,550
18,500₹9991,66,350₹0.0535,83,200
18,550₹95510,500₹0.055,20,850
18,600₹892.4590,550₹0.0522,19,200
18,650₹84645,950₹0.053,41,150
18,700₹800.25,54,800₹0.0535,44,000
18,750₹746.91,61,850₹0.059,70,600
18,800₹6993,76,700₹0.141,11,050
18,850₹650.852,75,750₹0.059,99,300
18,900₹598.2513,22,100₹0.0542,70,200
18,950₹550.952,05,850₹0.0514,52,100
19,000₹5006,75,650₹0.0556,71,400
19,050₹449.551,85,700₹0.0514,46,600
19,100₹398.453,76,950₹0.0539,38,850
19,150₹349.73,39,600₹0.0524,18,750
19,200₹298.45,23,050₹0.0559,70,900
19,250₹248.453,25,050₹0.0543,91,700
19,300₹19710,55,200₹0.0562,07,200
19,350₹146.85,54,700₹0.0554,22,500
19,400₹97.526,57,000₹0.0594,52,300
19,450₹47.2529,11,200₹0.0578,01,850
19,500₹0.051,38,61,050₹2.6578,51,800
19,550₹0.051,07,80,650₹52.612,36,900
19,600₹0.0585,43,050₹102.254,43,050
19,650₹0.0531,67,250₹152.41,52,950
19,700₹0.0556,50,350₹203.451,35,600
19,750₹0.0513,85,100₹249.3555,400
19,800₹0.0559,00,100₹30345,550
19,850₹0.0512,73,600₹355.56,800
19,900₹0.0530,20,250₹405.629,200
19,950₹0.057,38,500₹452.052,050
20,000₹0.0557,86,000₹500.28,400
20,050₹0.053,43,650₹553550
20,100₹0.056,96,150₹594150
20,150₹0.051,95,100₹637.3800
20,200₹0.057,95,850₹8031,650
20,250₹0.051,67,250——
20,300₹0.0520,42,900₹782.42,100
20,350₹0.053,16,300₹931.6950
20,400₹0.0514,15,000——
20,450₹0.054,97,500——
20,500₹0.0512,50,250₹1,001.8525,550
20,550₹0.051,55,700——
20,600₹0.058,02,550₹1,095350
20,650₹0.051,72,800——
20,700₹0.055,60,050——
20,750₹0.0548,350——
20,800₹0.11,87,500₹1,3100
20,850₹0.052,60,450——
20,900₹0.051,80,050——