NIFTY 50 Options Expiring 6 Jul 2023

NIFTY 50 option chain for 2023-07-06: 79 strikes returned. Last snapshot 6 Jul 2023, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,000₹2,500750₹0.0523,53,200
17,050₹2,4501,550₹0.054,59,000
17,100₹2,3631,350₹0.055,12,200
17,150₹2,250500₹0.051,87,800
17,200₹2,300350₹0.054,26,900
17,250₹2,260500₹0.051,82,750
17,300₹2,200900₹0.054,60,000
17,350₹2,155850₹0.051,29,200
17,400₹2,120.42,050₹0.052,60,950
17,450₹2,0000₹0.0569,600
17,500₹1,988.16,700₹0.059,68,950
17,550₹1,9403,900₹0.165,900
17,600₹1,871.56,050₹0.054,36,100
17,650₹1,871.61,850₹0.0573,800
17,700₹1,822.155,250₹0.051,65,900
17,750₹1,752850₹0.051,59,450
17,800₹1,704.612,250₹0.055,11,800
17,850₹1,6454,200₹0.051,71,150
17,900₹1,622.75,450₹0.057,76,900
17,950₹1,555800₹0.0568,900
18,000₹1,504.4515,850₹0.0531,69,950
18,050₹1,4502,250₹0.051,50,300
18,100₹1,41021,250₹0.0511,58,800
18,150₹1,3601,250₹0.051,98,050
18,200₹1,29511,500₹0.055,82,150
18,250₹1,242.652,200₹0.055,12,750
18,300₹1,20018,600₹0.0520,52,750
18,350₹1,15744,400₹0.053,41,600
18,400₹1,10027,300₹0.0530,66,200
18,450₹1,039.26,500₹0.053,55,550
18,500₹9991,66,350₹0.0535,83,200
18,550₹95510,500₹0.055,20,850
18,600₹892.4590,550₹0.0522,19,200
18,650₹84645,950₹0.053,41,150
18,700₹800.25,54,800₹0.0535,44,000
18,750₹746.91,61,850₹0.059,70,600
18,800₹6993,76,700₹0.141,11,050
18,850₹650.852,75,750₹0.059,99,300
18,900₹598.2513,22,100₹0.0542,70,200
18,950₹550.952,05,850₹0.0514,52,100
19,000₹5006,75,650₹0.0556,71,400
19,050₹449.551,85,700₹0.0514,46,600
19,100₹398.453,76,950₹0.0539,38,850
19,150₹349.73,39,600₹0.0524,18,750
19,200₹298.45,23,050₹0.0559,70,900
19,250₹248.453,25,050₹0.0543,91,700
19,300₹19710,55,200₹0.0562,07,200
19,350₹146.85,54,700₹0.0554,22,500
19,400₹97.526,57,000₹0.0594,52,300
19,450₹47.2529,11,200₹0.0578,01,850
19,500₹0.051,38,61,050₹2.6578,51,800
19,550₹0.051,07,80,650₹52.612,36,900
19,600₹0.0585,43,050₹102.254,43,050
19,650₹0.0531,67,250₹152.41,52,950
19,700₹0.0556,50,350₹203.451,35,600
19,750₹0.0513,85,100₹249.3555,400
19,800₹0.0559,00,100₹30345,550
19,850₹0.0512,73,600₹355.56,800
19,900₹0.0530,20,250₹405.629,200
19,950₹0.057,38,500₹452.052,050
20,000₹0.0557,86,000₹500.28,400
20,050₹0.053,43,650₹553550
20,100₹0.056,96,150₹594150
20,150₹0.051,95,100₹637.3800
20,200₹0.057,95,850₹8031,650
20,250₹0.051,67,250——
20,300₹0.0520,42,900₹782.42,100
20,350₹0.053,16,300₹931.6950
20,400₹0.0514,15,000——
20,450₹0.054,97,500——
20,500₹0.0512,50,250₹1,001.8525,550
20,550₹0.051,55,700——
20,600₹0.058,02,550₹1,095350
20,650₹0.051,72,800——
20,700₹0.055,60,050——
20,750₹0.0548,350——
20,800₹0.11,87,500₹1,3100
20,850₹0.052,60,450——
20,900₹0.051,80,050——