NIFTY 50 17,650 CE — 6 Jul 2023 Expiry History
NIFTY 50 17,650 CE traded across 4 sessions from 27 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,871.6 and a low of ₹1,155. Final close ₹1,871.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2023 | ₹1,155 | ₹1,180 | ₹1,155 | ₹1,180 | 5,701 | 3,700 |
| 28 Jun 2023 | ₹1,275 | ₹1,355.25 | ₹1,265 | ₹1,350 | 4,651 | 10,250 |
| 5 Jul 2023 | ₹1,765 | ₹1,765 | ₹1,755 | ₹1,755 | 1,751 | 9,800 |
| 6 Jul 2023 | ₹1,800 | ₹1,871.6 | ₹1,795 | ₹1,871.6 | 8,651 | 1,850 |