NIFTY 50 19,050 CE traded across 14 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹457 and a low of ₹16.8. Final close ₹449.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹119.1 | ₹125 | ₹87.35 | ₹87.35 | 5,801 | 2,650 |
| 19 Jun 2023 | ₹102.45 | ₹109.9 | ₹66.6 | ₹75 | 41,501 | 12,000 |
| 20 Jun 2023 | ₹71 | ₹83.45 | ₹44.7 | ₹83.45 | 1,15,501 | 33,550 |
| 21 Jun 2023 | ₹76.3 | ₹96.55 | ₹72.3 | ₹88 | 1,29,452 | 39,750 |
| 22 Jun 2023 | ₹79.1 | ₹93 | ₹58 | ₹60.1 | 4,70,051 | 1,02,800 |
| 23 Jun 2023 | ₹52 | ₹52 | ₹25.95 | ₹26.65 | 10,39,401 | 1,70,400 |
| 26 Jun 2023 | ₹26.6 | ₹28.6 | ₹17.4 | ₹20.6 | 12,53,552 | 3,27,600 |
| 27 Jun 2023 | ₹21.35 | ₹27.75 | ₹16.8 | ₹27.75 | 28,12,101 | 5,96,100 |
| 28 Jun 2023 | ₹35 | ₹96.2 | ₹30 | ₹70.7 | 1,31,95,251 | 9,80,750 |
| 30 Jun 2023 | ₹102.1 | ₹182.5 | ₹90 | ₹179.5 | 5,65,06,953 | 8,17,900 |
| 3 Jul 2023 | ₹179 | ₹308.9 | ₹179 | ₹298.1 | 25,71,352 | 4,57,850 |
| 4 Jul 2023 | ₹310 | ₹389.3 | ₹273.8 | ₹341.6 | 4,46,551 | 3,74,100 |
| 5 Jul 2023 | ₹315.25 | ₹370.5 | ₹298.25 | ₹362.25 | 3,95,802 | 3,25,650 |
| 6 Jul 2023 | ₹340.3 | ₹457 | ₹326.3 | ₹449.55 | 5,97,003 | 1,85,700 |