NIFTY 50 17,350 PE traded across 13 sessions from 9 Jun 2023 to 6 Jul 2023, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2023 | ₹6.1 | ₹15.1 | ₹6.1 | ₹15.1 | 351 | 100 |
| 12 Jun 2023 | ₹7.1 | ₹15.1 | ₹7.1 | ₹15.1 | 201 | 150 |
| 20 Jun 2023 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 51 | 150 |
| 22 Jun 2023 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 151 | 200 |
| 23 Jun 2023 | ₹4.1 | ₹5.75 | ₹2.95 | ₹2.95 | 9,451 | 5,800 |
| 26 Jun 2023 | ₹3.3 | ₹3.3 | ₹2.5 | ₹2.5 | 12,451 | 8,650 |
| 27 Jun 2023 | ₹2.75 | ₹3.65 | ₹1.95 | ₹2.35 | 5,452 | 11,500 |
| 28 Jun 2023 | ₹1.9 | ₹3.75 | ₹1.65 | ₹2.6 | 9,901 | 11,550 |
| 30 Jun 2023 | ₹2 | ₹5 | ₹1.7 | ₹5 | 2,76,651 | 56,850 |
| 3 Jul 2023 | ₹2.7 | ₹3.45 | ₹1.85 | ₹2.7 | 10,36,351 | 41,050 |
| 4 Jul 2023 | ₹2.2 | ₹5.15 | ₹1 | ₹1 | 10,03,302 | 70,100 |
| 5 Jul 2023 | ₹1.55 | ₹3.35 | ₹0.5 | ₹0.55 | 9,34,102 | 86,550 |
| 6 Jul 2023 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 7,29,251 | 1,29,200 |