NIFTY 50 18,350 PE traded across 14 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹89.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹89.4 | ₹89.4 | ₹54.9 | ₹54.9 | 401 | 150 |
| 19 Jun 2023 | ₹66.9 | ₹66.9 | ₹31.1 | ₹32.9 | 91,701 | 41,600 |
| 20 Jun 2023 | ₹41.8 | ₹47.35 | ₹25.95 | ₹27.15 | 52,652 | 46,050 |
| 21 Jun 2023 | ₹27.8 | ₹31.8 | ₹22.5 | ₹22.9 | 1,23,001 | 36,650 |
| 22 Jun 2023 | ₹23.65 | ₹28.3 | ₹18.75 | ₹21.05 | 3,25,401 | 1,15,850 |
| 23 Jun 2023 | ₹26.7 | ₹35.95 | ₹22.65 | ₹27.6 | 7,77,001 | 1,60,150 |
| 26 Jun 2023 | ₹28 | ₹31.75 | ₹20.4 | ₹22.2 | 9,26,052 | 2,78,450 |
| 27 Jun 2023 | ₹17 | ₹18.35 | ₹7.9 | ₹8.1 | 16,87,602 | 3,03,600 |
| 28 Jun 2023 | ₹8.4 | ₹9.4 | ₹4.4 | ₹5 | 25,07,251 | 5,03,950 |
| 30 Jun 2023 | ₹5.85 | ₹5.85 | ₹3.95 | ₹5.3 | 65,39,102 | 7,36,850 |
| 3 Jul 2023 | ₹4.8 | ₹5.8 | ₹3.2 | ₹5.55 | 61,42,302 | 6,81,850 |
| 4 Jul 2023 | ₹4.65 | ₹5.85 | ₹2.05 | ₹2.3 | 40,43,551 | 5,54,950 |
| 5 Jul 2023 | ₹1.5 | ₹2.75 | ₹1.15 | ₹1.4 | 44,84,351 | 5,12,750 |
| 6 Jul 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 44,24,552 | 3,41,600 |