NIFTY 50 17,000 PE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹12.9 | ₹13.85 | ₹10.35 | ₹10.35 | 951 | 1,050 |
| 7 Jun 2023 | ₹10.4 | ₹10.65 | ₹0.1 | ₹8.2 | 1,352 | 1,550 |
| 8 Jun 2023 | ₹8.2 | ₹9.2 | ₹8.2 | ₹9.2 | 151 | 1,350 |
| 9 Jun 2023 | ₹9.25 | ₹10 | ₹6.3 | ₹8.25 | 1,701 | 2,050 |
| 12 Jun 2023 | ₹8.25 | ₹9.25 | ₹7.05 | ₹9.15 | 1,951 | 3,100 |
| 13 Jun 2023 | ₹9.2 | ₹9.5 | ₹7.6 | ₹7.65 | 3,051 | 4,200 |
| 14 Jun 2023 | ₹7.65 | ₹8 | ₹6.75 | ₹6.75 | 651 | 3,950 |
| 15 Jun 2023 | ₹6.8 | ₹7.6 | ₹5.4 | ₹6.45 | 3,002 | 5,500 |
| 16 Jun 2023 | ₹6.45 | ₹6.45 | ₹4.45 | ₹4.9 | 6,401 | 6,900 |
| 19 Jun 2023 | ₹4.95 | ₹5 | ₹3.65 | ₹3.8 | 6,202 | 8,000 |
| 20 Jun 2023 | ₹3.9 | ₹4.95 | ₹3.9 | ₹4 | 12,651 | 15,250 |
| 21 Jun 2023 | ₹4 | ₹4.2 | ₹3.35 | ₹3.85 | 9,251 | 19,850 |
| 22 Jun 2023 | ₹3.35 | ₹3.9 | ₹2.6 | ₹2.6 | 61,001 | 43,800 |
| 23 Jun 2023 | ₹4 | ₹4 | ₹2.5 | ₹2.5 | 1,40,701 | 89,750 |
| 26 Jun 2023 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.45 | 3,59,101 | 2,68,700 |
| 27 Jun 2023 | ₹2.05 | ₹2.75 | ₹2.05 | ₹2.35 | 7,69,601 | 5,98,150 |
| 28 Jun 2023 | ₹2.45 | ₹5.45 | ₹1.55 | ₹2 | 1,00,80,301 | 46,30,950 |
| 30 Jun 2023 | ₹2.05 | ₹2.75 | ₹1.55 | ₹2.5 | 1,83,60,802 | 64,92,150 |
| 3 Jul 2023 | ₹2.45 | ₹3.1 | ₹1.55 | ₹2.2 | 1,94,41,352 | 54,26,000 |
| 4 Jul 2023 | ₹2.2 | ₹3.25 | ₹1.1 | ₹1.3 | 1,42,30,502 | 54,80,950 |
| 5 Jul 2023 | ₹1.3 | ₹1.7 | ₹0.5 | ₹0.85 | 1,53,01,851 | 51,83,300 |
| 6 Jul 2023 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,64,74,001 | 23,53,200 |