NIFTY 50 19,200 PE traded across 14 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹514.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹370 | ₹370 | ₹338 | ₹338 | 551 | 250 |
| 19 Jun 2023 | ₹346.15 | ₹399.95 | ₹326.45 | ₹399.95 | 551 | 750 |
| 20 Jun 2023 | ₹507.9 | ₹507.95 | ₹331.95 | ₹331.95 | 3,452 | 2,250 |
| 21 Jun 2023 | ₹353.05 | ₹374.3 | ₹313 | ₹317.25 | 91,901 | 61,300 |
| 22 Jun 2023 | ₹358.5 | ₹393 | ₹302.5 | ₹361.15 | 62,451 | 62,350 |
| 23 Jun 2023 | ₹390.2 | ₹487.75 | ₹390.2 | ₹479.3 | 99,502 | 27,700 |
| 26 Jun 2023 | ₹472 | ₹514.5 | ₹444 | ₹463.35 | 19,151 | 27,750 |
| 27 Jun 2023 | ₹437 | ₹445 | ₹350 | ₹354 | 63,801 | 41,850 |
| 28 Jun 2023 | ₹317.95 | ₹332.9 | ₹203.5 | ₹214.95 | 19,35,101 | 2,99,450 |
| 30 Jun 2023 | ₹156.7 | ₹199.65 | ₹83.85 | ₹85.25 | 6,71,60,253 | 47,08,500 |
| 3 Jul 2023 | ₹85 | ₹85 | ₹29.65 | ₹32.65 | 12,53,59,353 | 79,44,350 |
| 4 Jul 2023 | ₹31.2 | ₹36.65 | ₹13.1 | ₹13.1 | 9,31,81,353 | 73,44,700 |
| 5 Jul 2023 | ₹12 | ₹20 | ₹5.25 | ₹5.75 | 14,63,16,103 | 93,63,050 |
| 6 Jul 2023 | ₹5 | ₹7 | ₹0.05 | ₹0.05 | 15,07,17,353 | 59,70,900 |