NIFTY 50 17,500 PE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹26.1 | ₹26.1 | ₹11.8 | ₹11.8 | 201 | 50 |
| 7 Jun 2023 | ₹16.7 | ₹16.7 | ₹13.65 | ₹13.65 | 351 | 350 |
| 8 Jun 2023 | ₹16.6 | ₹16.6 | ₹13.5 | ₹15.3 | 3,051 | 1,750 |
| 9 Jun 2023 | ₹14.2 | ₹16.2 | ₹12 | ₹12.5 | 3,151 | 3,400 |
| 12 Jun 2023 | ₹13.55 | ₹17.8 | ₹10.55 | ₹11.3 | 12,801 | 4,850 |
| 13 Jun 2023 | ₹11.7 | ₹12.9 | ₹10.05 | ₹10.6 | 1,451 | 4,700 |
| 14 Jun 2023 | ₹18.2 | ₹18.2 | ₹9.4 | ₹9.4 | 3,401 | 5,900 |
| 15 Jun 2023 | ₹9.7 | ₹9.75 | ₹8.65 | ₹8.7 | 2,851 | 7,350 |
| 16 Jun 2023 | ₹8.95 | ₹8.95 | ₹6.4 | ₹7.5 | 10,101 | 13,600 |
| 19 Jun 2023 | ₹8.75 | ₹8.75 | ₹4.6 | ₹6.2 | 6,901 | 14,650 |
| 20 Jun 2023 | ₹8.05 | ₹8.05 | ₹4.8 | ₹4.8 | 7,051 | 16,100 |
| 21 Jun 2023 | ₹4.3 | ₹6.35 | ₹4.3 | ₹5 | 20,101 | 25,700 |
| 22 Jun 2023 | ₹4.45 | ₹6.4 | ₹4.45 | ₹4.95 | 2,01,251 | 1,08,000 |
| 23 Jun 2023 | ₹5.05 | ₹5.75 | ₹3.5 | ₹3.55 | 3,60,803 | 1,45,600 |
| 26 Jun 2023 | ₹4.5 | ₹4.5 | ₹3.1 | ₹3.15 | 2,32,952 | 1,90,900 |
| 27 Jun 2023 | ₹3.05 | ₹3.35 | ₹2.4 | ₹2.75 | 5,60,202 | 2,92,100 |
| 28 Jun 2023 | ₹2.3 | ₹3.65 | ₹2.05 | ₹2.5 | 73,14,601 | 21,17,950 |
| 30 Jun 2023 | ₹2.4 | ₹3.9 | ₹1.8 | ₹3.9 | 1,25,29,302 | 31,77,200 |
| 3 Jul 2023 | ₹2.4 | ₹3.75 | ₹1.5 | ₹3 | 1,56,02,851 | 29,31,150 |
| 4 Jul 2023 | ₹1.9 | ₹3.85 | ₹1.2 | ₹1.3 | 1,17,09,602 | 25,17,800 |
| 5 Jul 2023 | ₹1.2 | ₹1.9 | ₹0.6 | ₹0.8 | 66,69,802 | 21,36,100 |
| 6 Jul 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 90,06,801 | 9,68,950 |