NIFTY 50 17,750 PE traded across 11 sessions from 16 Jun 2023 to 6 Jul 2023, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2023 | ₹7.2 | ₹13 | ₹7.2 | ₹13 | 151 | 50 |
| 22 Jun 2023 | ₹7.85 | ₹7.85 | ₹5.1 | ₹7.25 | 401 | 150 |
| 23 Jun 2023 | ₹6 | ₹7.85 | ₹4.55 | ₹4.55 | 10,301 | 0 |
| 26 Jun 2023 | ₹4.8 | ₹14.75 | ₹4.05 | ₹4.25 | 41,951 | 6,800 |
| 27 Jun 2023 | ₹3.65 | ₹4.75 | ₹3.25 | ₹3.4 | 1,37,251 | 34,950 |
| 28 Jun 2023 | ₹2.55 | ₹4.4 | ₹2.35 | ₹2.7 | 6,37,801 | 1,42,000 |
| 30 Jun 2023 | ₹2.85 | ₹4 | ₹2.1 | ₹3.7 | 26,14,351 | 2,77,250 |
| 3 Jul 2023 | ₹2.45 | ₹5.25 | ₹2.05 | ₹3.5 | 15,67,152 | 2,35,650 |
| 4 Jul 2023 | ₹1.8 | ₹4.1 | ₹1.5 | ₹1.55 | 9,10,702 | 1,51,250 |
| 5 Jul 2023 | ₹1.5 | ₹2 | ₹0.75 | ₹1.05 | 5,91,502 | 1,29,350 |
| 6 Jul 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 5,24,701 | 1,59,450 |