NIFTY 50 17,750 CE — 6 Jul 2023 Expiry History
NIFTY 50 17,750 CE traded across 5 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,752 and a low of ₹985. Final close ₹1,752.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2023 | ₹985 | ₹985 | ₹985 | ₹985 | 151 | 0 |
| 27 Jun 2023 | ₹1,035 | ₹1,060 | ₹1,033 | ₹1,060 | 1,201 | 350 |
| 28 Jun 2023 | ₹1,166.95 | ₹1,250 | ₹1,166.95 | ₹1,250 | 851 | 1,450 |
| 5 Jul 2023 | ₹1,620 | ₹1,640 | ₹1,620 | ₹1,640 | 201 | 2,100 |
| 6 Jul 2023 | ₹1,695 | ₹1,752 | ₹1,695 | ₹1,752 | 1,851 | 850 |