NIFTY 50 19,850 CE traded across 14 sessions from 14 Jun 2023 to 6 Jul 2023, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹18.75 | ₹18.75 | ₹5.1 | ₹6.45 | 2,351 | 1,300 |
| 15 Jun 2023 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 101 | 1,400 |
| 20 Jun 2023 | ₹5.7 | ₹5.7 | ₹3.8 | ₹4.8 | 10,101 | 3,900 |
| 21 Jun 2023 | ₹4.15 | ₹6.85 | ₹3.5 | ₹4.35 | 3,301 | 3,700 |
| 22 Jun 2023 | ₹5.4 | ₹5.8 | ₹3.2 | ₹4 | 1,101 | 3,650 |
| 23 Jun 2023 | ₹7.9 | ₹7.9 | ₹2.5 | ₹3.15 | 11,651 | 3,900 |
| 26 Jun 2023 | ₹3 | ₹4.95 | ₹2.5 | ₹2.55 | 7,252 | 3,650 |
| 27 Jun 2023 | ₹2.7 | ₹5.2 | ₹1.65 | ₹1.65 | 11,352 | 6,550 |
| 28 Jun 2023 | ₹2.1 | ₹2.6 | ₹1 | ₹1.15 | 2,68,301 | 27,200 |
| 30 Jun 2023 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.3 | 23,75,501 | 2,82,100 |
| 3 Jul 2023 | ₹1.3 | ₹3.35 | ₹1.3 | ₹2.15 | 1,32,83,701 | 12,40,500 |
| 4 Jul 2023 | ₹2.2 | ₹4.75 | ₹0.9 | ₹1.25 | 82,54,552 | 9,79,000 |
| 5 Jul 2023 | ₹1.25 | ₹1.65 | ₹0.65 | ₹0.75 | 1,60,89,903 | 11,43,600 |
| 6 Jul 2023 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 1,67,06,702 | 12,73,600 |