NIFTY 50 18,600 PE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹195.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹162 | ₹195.75 | ₹159.1 | ₹160 | 11,951 | 4,950 |
| 7 Jun 2023 | ₹144.6 | ₹150 | ₹121.5 | ₹124 | 7,352 | 9,200 |
| 8 Jun 2023 | ₹118.65 | ₹151.65 | ₹110.35 | ₹143 | 12,751 | 8,850 |
| 9 Jun 2023 | ₹140.05 | ₹178.8 | ₹133 | ₹170.55 | 36,251 | 11,350 |
| 12 Jun 2023 | ₹166.6 | ₹170 | ₹135.6 | ₹146.15 | 25,801 | 21,400 |
| 13 Jun 2023 | ₹123.9 | ₹123.9 | ₹107.6 | ₹109.25 | 16,401 | 26,750 |
| 14 Jun 2023 | ₹99.7 | ₹114.7 | ₹89.2 | ₹96.1 | 79,052 | 53,000 |
| 15 Jun 2023 | ₹97.75 | ₹111.8 | ₹79 | ₹109.3 | 90,251 | 56,350 |
| 16 Jun 2023 | ₹98.2 | ₹98.2 | ₹56.3 | ₹60.5 | 3,68,451 | 1,28,000 |
| 19 Jun 2023 | ₹61.05 | ₹85.75 | ₹55.3 | ₹67.95 | 3,41,852 | 1,47,050 |
| 20 Jun 2023 | ₹79 | ₹102.15 | ₹56.6 | ₹57.05 | 3,53,851 | 1,61,300 |
| 21 Jun 2023 | ₹57.05 | ₹69.75 | ₹49.35 | ₹50.4 | 8,83,351 | 4,84,900 |
| 22 Jun 2023 | ₹55.3 | ₹67.8 | ₹43.5 | ₹54.65 | 14,61,252 | 5,62,450 |
| 23 Jun 2023 | ₹64.95 | ₹91.7 | ₹61.25 | ₹78.15 | 58,49,152 | 5,47,000 |
| 26 Jun 2023 | ₹80 | ₹89.5 | ₹61.9 | ₹67.9 | 73,77,303 | 7,57,350 |
| 27 Jun 2023 | ₹62.95 | ₹62.95 | ₹26.45 | ₹27.85 | 73,95,502 | 15,00,200 |
| 28 Jun 2023 | ₹23 | ₹26 | ₹12 | ₹12.6 | 1,09,58,802 | 19,62,100 |
| 30 Jun 2023 | ₹13 | ₹13 | ₹6.05 | ₹7.7 | 2,97,70,703 | 38,35,900 |
| 3 Jul 2023 | ₹5.95 | ₹7.65 | ₹4.05 | ₹7.65 | 2,62,00,453 | 49,50,350 |
| 4 Jul 2023 | ₹5.9 | ₹7.15 | ₹2.7 | ₹3 | 2,42,16,252 | 51,64,550 |
| 5 Jul 2023 | ₹2.55 | ₹3.3 | ₹1.45 | ₹1.75 | 2,90,48,203 | 37,68,500 |
| 6 Jul 2023 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 1,93,92,802 | 22,19,200 |