NIFTY 50 20,600 CE — 6 Jul 2023 Expiry History
NIFTY 50 20,600 CE traded across 4 sessions from 3 Jul 2023 to 6 Jul 2023, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2023 | ₹0.65 | ₹1.2 | ₹0.6 | ₹1.15 | 37,66,751 | 5,49,800 |
| 4 Jul 2023 | ₹1.2 | ₹1.5 | ₹0.5 | ₹0.5 | 31,54,502 | 9,11,550 |
| 5 Jul 2023 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.3 | 27,73,601 | 9,14,550 |
| 6 Jul 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 40,90,051 | 8,02,550 |