NIFTY 50 20,100 CE traded across 20 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹15.05 | ₹15.05 | ₹4.1 | ₹4.1 | 551 | 350 |
| 8 Jun 2023 | ₹5.1 | ₹5.1 | ₹4.1 | ₹4.1 | 101 | 250 |
| 12 Jun 2023 | ₹7 | ₹7 | ₹3.15 | ₹3.15 | 151 | 350 |
| 13 Jun 2023 | ₹5.5 | ₹5.5 | ₹4 | ₹4.5 | 201 | 400 |
| 14 Jun 2023 | ₹4.5 | ₹5.7 | ₹4.5 | ₹5.25 | 1,051 | 1,000 |
| 15 Jun 2023 | ₹4 | ₹5.05 | ₹4 | ₹4.05 | 1,551 | 1,750 |
| 16 Jun 2023 | ₹5 | ₹5 | ₹3.6 | ₹3.6 | 2,252 | 1,500 |
| 19 Jun 2023 | ₹4.45 | ₹4.45 | ₹2.6 | ₹3.45 | 3,151 | 1,650 |
| 20 Jun 2023 | ₹3.25 | ₹5.45 | ₹3.1 | ₹4 | 401 | 1,550 |
| 21 Jun 2023 | ₹3.9 | ₹3.9 | ₹3.3 | ₹3.35 | 951 | 1,750 |
| 22 Jun 2023 | ₹3.9 | ₹3.9 | ₹3.4 | ₹3.4 | 151 | 2,300 |
| 23 Jun 2023 | ₹3.35 | ₹3.35 | ₹2.15 | ₹2.3 | 6,601 | 6,400 |
| 26 Jun 2023 | ₹2.4 | ₹2.4 | ₹1.9 | ₹1.9 | 4,501 | 6,050 |
| 27 Jun 2023 | ₹2.55 | ₹2.75 | ₹1.45 | ₹1.55 | 14,001 | 11,350 |
| 28 Jun 2023 | ₹1.65 | ₹2.15 | ₹0.95 | ₹0.95 | 2,14,352 | 46,750 |
| 30 Jun 2023 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.8 | 31,39,601 | 2,79,450 |
| 3 Jul 2023 | ₹0.9 | ₹2.15 | ₹0.8 | ₹1.4 | 1,02,89,552 | 5,17,850 |
| 4 Jul 2023 | ₹1.4 | ₹1.75 | ₹0.75 | ₹0.9 | 62,96,701 | 4,24,000 |
| 5 Jul 2023 | ₹1.15 | ₹1.35 | ₹0.4 | ₹0.5 | 79,37,451 | 4,68,750 |
| 6 Jul 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 80,88,801 | 6,96,150 |