NIFTY 50 18,600 CE traded across 22 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹907.5 and a low of ₹181. Final close ₹892.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹266.65 | ₹268.15 | ₹228.9 | ₹264 | 19,101 | 17,200 |
| 7 Jun 2023 | ₹282.95 | ₹342.2 | ₹282.95 | ₹340.05 | 16,401 | 10,850 |
| 8 Jun 2023 | ₹352.9 | ₹369.65 | ₹276 | ₹287.25 | 26,301 | 12,000 |
| 9 Jun 2023 | ₹287.95 | ₹290.15 | ₹225.55 | ₹225.55 | 25,851 | 15,800 |
| 12 Jun 2023 | ₹239.1 | ₹261.3 | ₹226.45 | ₹251.35 | 11,101 | 17,400 |
| 13 Jun 2023 | ₹283 | ₹313.1 | ₹279.6 | ₹306.1 | 17,551 | 10,150 |
| 14 Jun 2023 | ₹319 | ₹342 | ₹290 | ₹326.75 | 16,151 | 16,050 |
| 15 Jun 2023 | ₹306.4 | ₹363.25 | ₹270.9 | ₹275 | 16,151 | 13,800 |
| 16 Jun 2023 | ₹300 | ₹428 | ₹299 | ₹374.65 | 86,051 | 19,150 |
| 19 Jun 2023 | ₹387.3 | ₹396 | ₹307.3 | ₹334.25 | 71,801 | 20,100 |
| 20 Jun 2023 | ₹306.05 | ₹361.8 | ₹248.45 | ₹361.15 | 1,15,002 | 23,900 |
| 21 Jun 2023 | ₹352.85 | ₹381.6 | ₹328.1 | ₹369.45 | 67,301 | 20,950 |
| 22 Jun 2023 | ₹358 | ₹383.85 | ₹299.1 | ₹320 | 1,52,001 | 29,300 |
| 23 Jun 2023 | ₹280.05 | ₹280.05 | ₹208.05 | ₹210 | 18,19,052 | 1,79,150 |
| 26 Jun 2023 | ₹220 | ₹234.55 | ₹181 | ₹208.45 | 23,96,502 | 2,72,250 |
| 27 Jun 2023 | ₹230 | ₹285 | ₹215.45 | ₹282.05 | 16,51,803 | 2,36,200 |
| 28 Jun 2023 | ₹327.7 | ₹449 | ₹215 | ₹416.45 | 8,90,002 | 1,94,100 |
| 30 Jun 2023 | ₹473.3 | ₹600.2 | ₹443.9 | ₹596.3 | 1,77,552 | 1,60,150 |
| 3 Jul 2023 | ₹630 | ₹746.1 | ₹630 | ₹740.2 | 69,301 | 1,40,650 |
| 4 Jul 2023 | ₹800 | ₹832.5 | ₹713 | ₹787.55 | 28,401 | 1,36,400 |
| 5 Jul 2023 | ₹764 | ₹809.95 | ₹746.15 | ₹809.95 | 24,751 | 1,27,100 |
| 6 Jul 2023 | ₹777.5 | ₹907.5 | ₹777.5 | ₹892.45 | 1,19,452 | 90,550 |