NIFTY 50 18,750 CE traded across 16 sessions from 14 Jun 2023 to 6 Jul 2023, with a life-high of ₹757.55 and a low of ₹97.5. Final close ₹746.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2023 | ₹207.4 | ₹234.3 | ₹200 | ₹226.7 | 2,751 | 1,100 |
| 15 Jun 2023 | ₹214.6 | ₹253.25 | ₹179.05 | ₹183.15 | 11,951 | 6,100 |
| 16 Jun 2023 | ₹183.05 | ₹309.35 | ₹183 | ₹261.85 | 80,852 | 12,550 |
| 19 Jun 2023 | ₹270.25 | ₹281.45 | ₹204.75 | ₹229 | 1,07,202 | 22,450 |
| 20 Jun 2023 | ₹200 | ₹249.6 | ₹158.45 | ₹249.6 | 2,21,851 | 41,500 |
| 21 Jun 2023 | ₹242.1 | ₹268 | ₹219.9 | ₹256.5 | 2,69,901 | 41,900 |
| 22 Jun 2023 | ₹233 | ₹267.95 | ₹196.4 | ₹209.9 | 2,48,552 | 64,500 |
| 23 Jun 2023 | ₹184.75 | ₹202 | ₹119.8 | ₹121.25 | 26,58,752 | 2,69,200 |
| 26 Jun 2023 | ₹115 | ₹137.55 | ₹97.5 | ₹115.25 | 29,03,651 | 3,54,350 |
| 27 Jun 2023 | ₹124.85 | ₹167.45 | ₹100.05 | ₹167.3 | 51,82,803 | 4,04,550 |
| 28 Jun 2023 | ₹190 | ₹314.35 | ₹175.75 | ₹282.95 | 14,97,551 | 2,38,600 |
| 30 Jun 2023 | ₹337.7 | ₹454.65 | ₹305.55 | ₹450.7 | 2,33,402 | 2,00,600 |
| 3 Jul 2023 | ₹500 | ₹600 | ₹500 | ₹591 | 55,101 | 1,85,750 |
| 4 Jul 2023 | ₹652.95 | ₹682.5 | ₹567.55 | ₹638 | 24,001 | 1,78,600 |
| 5 Jul 2023 | ₹607.25 | ₹667.45 | ₹599.2 | ₹660 | 45,402 | 1,62,900 |
| 6 Jul 2023 | ₹632.6 | ₹757.55 | ₹632.6 | ₹746.9 | 40,551 | 1,61,850 |