NIFTY 50 19,000 PE traded across 20 sessions from 7 Jun 2023 to 6 Jul 2023, with a life-high of ₹401 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2023 | ₹298.3 | ₹298.3 | ₹298.3 | ₹298.3 | 101 | 0 |
| 8 Jun 2023 | ₹291.35 | ₹350 | ₹262.2 | ₹350 | 3,001 | 2,800 |
| 9 Jun 2023 | ₹330.3 | ₹401 | ₹325 | ₹401 | 501 | 2,700 |
| 13 Jun 2023 | ₹320.7 | ₹320.7 | ₹282.85 | ₹296.95 | 1,951 | 3,350 |
| 14 Jun 2023 | ₹270 | ₹292.9 | ₹211.3 | ₹260.1 | 6,301 | 6,450 |
| 15 Jun 2023 | ₹273.1 | ₹306.9 | ₹230 | ₹299.05 | 12,951 | 11,700 |
| 16 Jun 2023 | ₹261 | ₹261 | ₹174.75 | ₹200 | 60,001 | 31,950 |
| 19 Jun 2023 | ₹202 | ₹261.05 | ₹180 | ₹225.75 | 1,72,052 | 34,200 |
| 20 Jun 2023 | ₹255.15 | ₹309 | ₹197 | ₹199.75 | 1,83,803 | 43,600 |
| 21 Jun 2023 | ₹210 | ₹231 | ₹185.25 | ₹189.5 | 4,45,601 | 1,42,100 |
| 22 Jun 2023 | ₹200 | ₹242.6 | ₹176 | ₹211.95 | 7,81,752 | 1,87,150 |
| 23 Jun 2023 | ₹245 | ₹316 | ₹230 | ₹302.75 | 5,89,651 | 1,88,500 |
| 26 Jun 2023 | ₹308 | ₹332.55 | ₹270.2 | ₹285.55 | 2,75,851 | 1,87,800 |
| 27 Jun 2023 | ₹270 | ₹270 | ₹182 | ₹182.6 | 10,65,851 | 3,67,150 |
| 28 Jun 2023 | ₹170 | ₹174.95 | ₹88.75 | ₹89.25 | 3,73,39,002 | 46,46,150 |
| 30 Jun 2023 | ₹71 | ₹82.8 | ₹28 | ₹28 | 12,71,73,553 | 1,19,09,400 |
| 3 Jul 2023 | ₹24.95 | ₹24.95 | ₹12.8 | ₹14.9 | 6,55,29,802 | 96,84,450 |
| 4 Jul 2023 | ₹13.5 | ₹14 | ₹5.6 | ₹5.75 | 5,09,97,603 | 90,56,750 |
| 5 Jul 2023 | ₹5.6 | ₹6.3 | ₹2.55 | ₹3.5 | 6,39,34,053 | 1,09,09,550 |
| 6 Jul 2023 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 9,21,76,303 | 56,71,400 |