NIFTY 50 17,600 CE traded across 8 sessions from 26 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,900.05 and a low of ₹1,125. Final close ₹1,871.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 151 | 100 |
| 27 Jun 2023 | ₹1,165 | ₹1,264.1 | ₹1,160.1 | ₹1,264.1 | 19,201 | 16,950 |
| 28 Jun 2023 | ₹1,305 | ₹1,415 | ₹1,297.35 | ₹1,397.35 | 9,101 | 25,450 |
| 30 Jun 2023 | ₹1,481.5 | ₹1,589.95 | ₹1,481.5 | ₹1,589.95 | 4,051 | 25,150 |
| 3 Jul 2023 | ₹1,710 | ₹1,725 | ₹1,705 | ₹1,705 | 1,951 | 23,050 |
| 4 Jul 2023 | ₹1,740 | ₹1,776 | ₹1,720 | ₹1,776 | 13,051 | 10,550 |
| 5 Jul 2023 | ₹1,806 | ₹1,806 | ₹1,765 | ₹1,790 | 1,901 | 8,950 |
| 6 Jul 2023 | ₹1,808.1 | ₹1,900.05 | ₹1,805 | ₹1,871.5 | 8,751 | 6,050 |