NIFTY 50 18,050 CE traded across 7 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹1,461.85 and a low of ₹697.3. Final close ₹1,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹720.05 | ₹720.05 | ₹697.3 | ₹697.3 | 701 | 600 |
| 27 Jun 2023 | ₹722 | ₹775.7 | ₹722 | ₹775.7 | 251 | 700 |
| 28 Jun 2023 | ₹835 | ₹988.45 | ₹835 | ₹950 | 3,401 | 3,450 |
| 30 Jun 2023 | ₹1,115.6 | ₹1,137.45 | ₹1,115.6 | ₹1,137.45 | 601 | 3,450 |
| 3 Jul 2023 | ₹1,213.75 | ₹1,261 | ₹1,213.75 | ₹1,261 | 551 | 3,450 |
| 5 Jul 2023 | ₹1,335.6 | ₹1,355.45 | ₹1,319.45 | ₹1,353.4 | 5,001 | 3,050 |
| 6 Jul 2023 | ₹1,356.85 | ₹1,461.85 | ₹1,356.85 | ₹1,450 | 3,601 | 2,250 |