NIFTY 50 20,200 CE traded across 17 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹5 | ₹13.15 | ₹4.75 | ₹5 | 8,002 | 5,450 |
| 14 Jun 2023 | ₹5.4 | ₹5.45 | ₹4.7 | ₹4.7 | 1,652 | 6,400 |
| 15 Jun 2023 | ₹4.5 | ₹4.85 | ₹4 | ₹4 | 1,851 | 5,450 |
| 16 Jun 2023 | ₹4 | ₹4 | ₹2.8 | ₹3.9 | 4,551 | 4,150 |
| 19 Jun 2023 | ₹3.5 | ₹4.45 | ₹2.45 | ₹2.45 | 2,002 | 3,900 |
| 20 Jun 2023 | ₹2.5 | ₹4.3 | ₹2.5 | ₹2.75 | 3,101 | 5,000 |
| 21 Jun 2023 | ₹3.45 | ₹4.15 | ₹2.8 | ₹4.15 | 2,651 | 5,000 |
| 22 Jun 2023 | ₹3.65 | ₹5 | ₹3 | ₹3 | 4,851 | 6,850 |
| 23 Jun 2023 | ₹2.3 | ₹2.9 | ₹2.05 | ₹2.05 | 13,801 | 7,350 |
| 26 Jun 2023 | ₹2.3 | ₹2.35 | ₹1.65 | ₹1.7 | 19,801 | 14,500 |
| 27 Jun 2023 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.25 | 2,251 | 14,350 |
| 28 Jun 2023 | ₹1.45 | ₹2 | ₹0.85 | ₹1.05 | 2,07,251 | 57,350 |
| 30 Jun 2023 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.85 | 29,86,202 | 4,08,100 |
| 3 Jul 2023 | ₹1.05 | ₹1.95 | ₹0.8 | ₹1.05 | 1,04,03,451 | 8,52,050 |
| 4 Jul 2023 | ₹1 | ₹1.55 | ₹0.65 | ₹0.85 | 54,47,801 | 7,78,550 |
| 5 Jul 2023 | ₹0.85 | ₹1 | ₹0.35 | ₹0.4 | 1,02,96,801 | 9,91,650 |
| 6 Jul 2023 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 1,07,20,401 | 7,95,850 |