NIFTY 50 19,050 PE traded across 14 sessions from 15 Jun 2023 to 6 Jul 2023, with a life-high of ₹376.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2023 | ₹350 | ₹350 | ₹350 | ₹350 | 51 | 0 |
| 19 Jun 2023 | ₹328.7 | ₹328.75 | ₹328.7 | ₹328.75 | 102 | 50 |
| 20 Jun 2023 | ₹322.6 | ₹322.6 | ₹221.35 | ₹221.35 | 451 | 200 |
| 21 Jun 2023 | ₹250.75 | ₹258.6 | ₹212.2 | ₹217.7 | 11,451 | 4,450 |
| 22 Jun 2023 | ₹230 | ₹275 | ₹206.3 | ₹247 | 29,851 | 7,150 |
| 23 Jun 2023 | ₹306.55 | ₹354.55 | ₹292.9 | ₹344.9 | 23,602 | 12,750 |
| 26 Jun 2023 | ₹330 | ₹376.15 | ₹312.05 | ₹324.55 | 7,651 | 15,550 |
| 27 Jun 2023 | ₹304.05 | ₹306.55 | ₹220 | ₹222.55 | 75,652 | 39,850 |
| 28 Jun 2023 | ₹187 | ₹210.7 | ₹111.1 | ₹114.05 | 37,42,801 | 3,32,400 |
| 30 Jun 2023 | ₹82 | ₹107.6 | ₹36.75 | ₹37.5 | 7,24,93,802 | 37,99,750 |
| 3 Jul 2023 | ₹37 | ₹37.05 | ₹14.8 | ₹17.4 | 3,58,25,103 | 31,43,400 |
| 4 Jul 2023 | ₹16.95 | ₹17 | ₹6.45 | ₹6.6 | 2,74,07,602 | 28,32,450 |
| 5 Jul 2023 | ₹7 | ₹8 | ₹2.9 | ₹3.3 | 3,92,07,552 | 25,37,700 |
| 6 Jul 2023 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.05 | 3,41,40,953 | 14,46,600 |