NIFTY 50 17,250 PE traded across 8 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹2.8 | ₹3.55 | ₹2.75 | ₹2.75 | 1,451 | 1,000 |
| 27 Jun 2023 | ₹2 | ₹2.75 | ₹2 | ₹2.75 | 2,701 | 3,600 |
| 28 Jun 2023 | ₹2.9 | ₹3.25 | ₹2 | ₹2.9 | 23,351 | 5,600 |
| 30 Jun 2023 | ₹2.3 | ₹3.3 | ₹1.6 | ₹3.3 | 4,83,251 | 75,550 |
| 3 Jul 2023 | ₹2.7 | ₹3.6 | ₹1.4 | ₹3.6 | 8,50,001 | 67,100 |
| 4 Jul 2023 | ₹1.95 | ₹3.6 | ₹1 | ₹1 | 7,47,851 | 45,100 |
| 5 Jul 2023 | ₹1.15 | ₹1.9 | ₹0.55 | ₹0.55 | 5,60,251 | 45,950 |
| 6 Jul 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 7,15,601 | 1,82,750 |