NIFTY 50 19,800 CE traded across 9 sessions from 23 Jun 2023 to 6 Jul 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹15 | ₹15 | ₹2.7 | ₹3.3 | 41,951 | 9,050 |
| 26 Jun 2023 | ₹3.4 | ₹3.4 | ₹2.65 | ₹2.7 | 51,252 | 17,950 |
| 27 Jun 2023 | ₹2 | ₹2.8 | ₹1.65 | ₹1.9 | 3,55,552 | 1,28,500 |
| 28 Jun 2023 | ₹2.9 | ₹2.9 | ₹1.1 | ₹1.25 | 19,78,151 | 6,31,700 |
| 30 Jun 2023 | ₹1.25 | ₹1.8 | ₹1.1 | ₹1.3 | 1,57,42,802 | 22,27,100 |
| 3 Jul 2023 | ₹1.35 | ₹4.1 | ₹1.3 | ₹1.8 | 3,89,76,902 | 31,75,700 |
| 4 Jul 2023 | ₹1.8 | ₹3 | ₹1.25 | ₹1.45 | 2,78,11,951 | 38,06,850 |
| 5 Jul 2023 | ₹1.35 | ₹2.05 | ₹0.7 | ₹0.85 | 6,02,32,553 | 61,31,850 |
| 6 Jul 2023 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 5,74,94,303 | 59,00,100 |