NIFTY 50 17,450 PE traded across 18 sessions from 6 Jun 2023 to 6 Jul 2023, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2023 | ₹36.75 | ₹36.75 | ₹36.75 | ₹36.75 | 51 | 0 |
| 7 Jun 2023 | ₹22 | ₹32.5 | ₹22 | ₹32.5 | 502 | 50 |
| 9 Jun 2023 | ₹7.1 | ₹25.15 | ₹7.1 | ₹13.25 | 1,151 | 650 |
| 12 Jun 2023 | ₹9.1 | ₹18.1 | ₹9.1 | ₹18.1 | 251 | 250 |
| 15 Jun 2023 | ₹9 | ₹9 | ₹6 | ₹6 | 151 | 300 |
| 16 Jun 2023 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 51 | 300 |
| 20 Jun 2023 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 51 | 350 |
| 21 Jun 2023 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 101 | 400 |
| 22 Jun 2023 | ₹4.25 | ₹7.4 | ₹4.2 | ₹4.2 | 801 | 750 |
| 23 Jun 2023 | ₹3.4 | ₹5.45 | ₹3.1 | ₹3.3 | 6,901 | 3,900 |
| 26 Jun 2023 | ₹3.25 | ₹3.8 | ₹3 | ₹3.4 | 1,001 | 3,800 |
| 27 Jun 2023 | ₹2.65 | ₹3.05 | ₹1.9 | ₹2.05 | 9,601 | 8,100 |
| 28 Jun 2023 | ₹2.45 | ₹4.75 | ₹1.65 | ₹2.3 | 58,551 | 16,700 |
| 30 Jun 2023 | ₹3.5 | ₹3.5 | ₹1.85 | ₹3.2 | 4,62,152 | 66,600 |
| 3 Jul 2023 | ₹2.25 | ₹3.55 | ₹1.9 | ₹2.9 | 8,36,352 | 78,450 |
| 4 Jul 2023 | ₹2.9 | ₹3.75 | ₹1.25 | ₹1.25 | 5,91,151 | 41,050 |
| 5 Jul 2023 | ₹1.2 | ₹1.9 | ₹0.55 | ₹0.65 | 4,32,151 | 40,450 |
| 6 Jul 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 5,37,602 | 69,600 |