NIFTY 50 20,150 CE traded across 16 sessions from 13 Jun 2023 to 6 Jul 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2023 | ₹3.85 | ₹4.6 | ₹3.85 | ₹4.3 | 1,101 | 700 |
| 14 Jun 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 700 |
| 15 Jun 2023 | ₹4.45 | ₹4.45 | ₹3.45 | ₹3.45 | 151 | 650 |
| 16 Jun 2023 | ₹4.8 | ₹4.8 | ₹3.3 | ₹3.3 | 1,151 | 1,200 |
| 20 Jun 2023 | ₹4.45 | ₹4.45 | ₹3.7 | ₹3.7 | 101 | 1,150 |
| 21 Jun 2023 | ₹3.45 | ₹3.45 | ₹3.1 | ₹3.35 | 651 | 1,100 |
| 22 Jun 2023 | ₹4.45 | ₹5 | ₹2.65 | ₹2.65 | 3,051 | 1,400 |
| 23 Jun 2023 | ₹2.4 | ₹3.85 | ₹2.1 | ₹2.25 | 7,251 | 4,450 |
| 26 Jun 2023 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.65 | 5,751 | 3,600 |
| 27 Jun 2023 | ₹1.95 | ₹2.05 | ₹1.35 | ₹1.35 | 6,201 | 4,800 |
| 28 Jun 2023 | ₹1.95 | ₹6.5 | ₹0.9 | ₹1.15 | 96,501 | 20,700 |
| 30 Jun 2023 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.9 | 13,71,951 | 73,450 |
| 3 Jul 2023 | ₹1.1 | ₹2 | ₹0.85 | ₹1.55 | 33,65,903 | 1,47,000 |
| 4 Jul 2023 | ₹1 | ₹2.4 | ₹0.65 | ₹1.1 | 22,52,051 | 87,850 |
| 5 Jul 2023 | ₹1.05 | ₹1.25 | ₹0.4 | ₹0.45 | 27,17,052 | 90,150 |
| 6 Jul 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 30,67,502 | 1,95,100 |