NIFTY 50 19,200 CE traded across 13 sessions from 19 Jun 2023 to 6 Jul 2023, with a life-high of ₹307.65 and a low of ₹6.15. Final close ₹298.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2023 | ₹40 | ₹42.05 | ₹33 | ₹37.75 | 2,37,051 | 93,150 |
| 20 Jun 2023 | ₹38.3 | ₹40.5 | ₹22.15 | ₹39.5 | 5,47,651 | 2,27,800 |
| 21 Jun 2023 | ₹42.5 | ₹47.65 | ₹34.05 | ₹40.5 | 10,72,601 | 4,10,500 |
| 22 Jun 2023 | ₹40.35 | ₹43.65 | ₹25.45 | ₹25.95 | 13,10,101 | 5,37,800 |
| 23 Jun 2023 | ₹26.95 | ₹27.05 | ₹11.1 | ₹11.1 | 23,59,002 | 5,31,850 |
| 26 Jun 2023 | ₹12.5 | ₹12.5 | ₹7.95 | ₹8.85 | 16,76,701 | 5,16,650 |
| 27 Jun 2023 | ₹9 | ₹9.6 | ₹6.15 | ₹8.05 | 28,64,551 | 9,85,950 |
| 28 Jun 2023 | ₹14.4 | ₹36.85 | ₹9.45 | ₹21 | 2,01,27,401 | 31,90,800 |
| 30 Jun 2023 | ₹30 | ₹80 | ₹30 | ₹76.85 | 16,29,49,703 | 69,36,800 |
| 3 Jul 2023 | ₹99 | ₹181.55 | ₹90.45 | ₹165.5 | 7,80,76,603 | 32,71,550 |
| 4 Jul 2023 | ₹174 | ₹245 | ₹143.35 | ₹198.35 | 2,45,10,103 | 16,88,300 |
| 5 Jul 2023 | ₹203 | ₹224.55 | ₹143 | ₹214 | 1,77,67,651 | 15,31,200 |
| 6 Jul 2023 | ₹176.5 | ₹307.65 | ₹166.1 | ₹298.4 | 1,03,01,453 | 5,23,050 |