NIFTY 50 17,400 CE traded across 8 sessions from 22 Jun 2023 to 6 Jul 2023, with a life-high of ₹2,120.4 and a low of ₹1,335. Final close ₹2,120.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 51 | 0 |
| 26 Jun 2023 | ₹1,340 | ₹1,340 | ₹1,335 | ₹1,335 | 101 | 100 |
| 27 Jun 2023 | ₹1,365 | ₹1,452.75 | ₹1,358 | ₹1,452.75 | 13,951 | 13,300 |
| 28 Jun 2023 | ₹1,540 | ₹1,623 | ₹1,539 | ₹1,590 | 2,101 | 15,350 |
| 3 Jul 2023 | ₹1,895 | ₹1,957.5 | ₹1,895 | ₹1,897 | 1,401 | 15,300 |
| 4 Jul 2023 | ₹1,984 | ₹1,995 | ₹1,984 | ₹1,987.5 | 651 | 14,800 |
| 5 Jul 2023 | ₹1,982 | ₹2,006.6 | ₹1,945.1 | ₹2,006.6 | 10,451 | 4,700 |
| 6 Jul 2023 | ₹2,048.1 | ₹2,120.4 | ₹2,045.1 | ₹2,120.4 | 4,401 | 2,050 |